(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of State Street is 2076050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 95.19 | 96.16 | 96.74 | 95.18 | 0.934 times |
| 11 Mon Nov 2024 | 96.55 | 95.69 | 97.00 | 95.57 | 0.825 times |
| 08 Fri Nov 2024 | 94.78 | 95.22 | 95.55 | 93.80 | 1.312 times |
| 07 Thu Nov 2024 | 95.12 | 96.39 | 96.95 | 95.07 | 0.923 times |
| 06 Wed Nov 2024 | 96.81 | 97.57 | 98.45 | 95.97 | 1.482 times |
| 05 Tue Nov 2024 | 92.91 | 92.25 | 93.22 | 92.03 | 0.713 times |
| 04 Mon Nov 2024 | 92.26 | 92.80 | 92.96 | 92.01 | 0.657 times |
| 01 Fri Nov 2024 | 92.80 | 93.01 | 93.76 | 92.71 | 1.04 times |
| 31 Thu Oct 2024 | 92.80 | 92.83 | 93.63 | 92.16 | 1.288 times |
| 30 Wed Oct 2024 | 92.93 | 92.74 | 94.06 | 92.69 | 0.748 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.8, but if it comes below 94.8, then a intra day sell could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 92.93 as target. However if you take a buy trade in stock , then use 94.8 as stoploss and 97.1 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.65 |
| Downside Target | 76.35 |
| Downside Target | 80.54 |
| Downside Target | 85.05 |
| Downside Target | 89.34 |
| Downside Target | 94.06 |
| Downside Target | 94.60 |
| Downside Target | 95.18 |
| Upside Target | 97.00 |
| Upside Target | 98.45 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 94.58 |
| Downside Intraday Target | 93.97 |
| Upside Intraday Target | 96.4 |
| Upside Intraday Target | 97.61 |
| Upside Intraday Target | 95.79 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 95.19 | 95.69 | 97.00 | 95.18 | 0.346 times |
| 08 Fri Nov 2024 | 94.78 | 92.80 | 98.45 | 92.01 | 0.969 times |
| 01 Fri Nov 2024 | 92.80 | 91.23 | 94.06 | 90.82 | 1.242 times |
| 25 Fri Oct 2024 | 90.38 | 91.20 | 92.64 | 89.35 | 0.585 times |
| 18 Fri Oct 2024 | 91.43 | 89.71 | 94.60 | 89.34 | 1.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 95.19 | 93.01 | 98.45 | 92.01 | 0.319 times |
| 31 Thu Oct 2024 | 92.80 | 87.50 | 94.60 | 85.05 | 1.103 times |
| 30 Mon Sep 2024 | 88.47 | 86.44 | 89.49 | 80.54 | 1.116 times |
| 30 Fri Aug 2024 | 87.10 | 85.30 | 87.27 | 76.35 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.