(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of State Street is 1569720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.64 | 100.21 | 100.86 | 97.70 | 1.287 times |
| 19 Wed Feb 2025 | 99.81 | 99.81 | 100.46 | 99.21 | 1.28 times |
| 18 Tue Feb 2025 | 100.44 | 99.47 | 100.97 | 98.77 | 1.654 times |
| 14 Fri Feb 2025 | 99.16 | 99.53 | 100.54 | 98.97 | 0.969 times |
| 13 Thu Feb 2025 | 99.02 | 98.71 | 99.09 | 97.81 | 0.881 times |
| 12 Wed Feb 2025 | 98.22 | 97.54 | 98.30 | 97.13 | 0.669 times |
| 11 Tue Feb 2025 | 98.61 | 97.59 | 98.74 | 97.02 | 0.968 times |
| 10 Mon Feb 2025 | 98.05 | 99.75 | 99.91 | 97.75 | 1.062 times |
| 07 Fri Feb 2025 | 99.44 | 99.99 | 100.44 | 99.08 | 0.873 times |
| 06 Thu Feb 2025 | 99.59 | 100.17 | 100.30 | 99.27 | 0.84 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.7 or till 102.1. Use a stoploss of 99.49 and if this stock hits its stoploss, then it can fall down till 98.3
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 85.05 |
| Downside Target | 92.01 |
| Downside Target | 96.77 |
| Upside Target | 100.00 |
| Upside Target | 100.44 |
| Upside Target | 100.54 |
| Upside Target | 100.97 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 97.9 |
| Downside Intraday Target | 96.17 |
| Upside Intraday Target | 101.17 |
| Upside Intraday Target | 102.71 |
| Downside Intraday Target | 99.44 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.64 | 99.47 | 100.97 | 97.70 | 0.928 times |
| 14 Fri Feb 2025 | 99.16 | 99.75 | 100.54 | 97.02 | 0.786 times |
| 07 Fri Feb 2025 | 99.44 | 99.57 | 100.44 | 97.38 | 1.091 times |
| 31 Fri Jan 2025 | 101.62 | 99.74 | 103.00 | 98.87 | 0.861 times |
| 24 Fri Jan 2025 | 99.06 | 97.65 | 100.00 | 96.77 | 2.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 99.64 | 99.57 | 100.97 | 97.02 | 0.474 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
| 31 Tue Dec 2024 | 98.15 | 97.36 | 101.91 | 94.69 | 1.034 times |
| 26 Tue Nov 2024 | 98.81 | 93.01 | 99.50 | 92.01 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.32 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.32 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.