(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of State Street is 2338810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 92.86 | 92.08 | 93.39 | 91.61 | 0.897 times |
| 21 Fri Mar 2025 | 90.55 | 89.73 | 91.03 | 88.87 | 2.014 times |
| 20 Thu Mar 2025 | 90.52 | 89.51 | 90.87 | 89.45 | 0.654 times |
| 19 Wed Mar 2025 | 90.21 | 88.54 | 90.83 | 87.86 | 1.045 times |
| 18 Tue Mar 2025 | 88.11 | 87.67 | 88.43 | 87.36 | 0.725 times |
| 17 Mon Mar 2025 | 87.81 | 87.01 | 88.31 | 86.87 | 0.688 times |
| 14 Fri Mar 2025 | 86.81 | 85.72 | 87.17 | 85.07 | 0.864 times |
| 13 Thu Mar 2025 | 84.47 | 86.10 | 86.10 | 84.03 | 0.834 times |
| 12 Wed Mar 2025 | 85.76 | 86.82 | 87.06 | 84.03 | 1.035 times |
| 11 Tue Mar 2025 | 85.72 | 86.80 | 87.22 | 85.14 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.5 or till 100.8. Use a stoploss of 91.08 and if this stock hits its stoploss, then it can fall down till 86.68
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 84.03 |
| Downside Target | 86.87 |
| Downside Target | 91.03 |
| Upside Target | 96.42 |
| Upside Target | 99.50 |
| Upside Target | 99.72 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 91.85 |
| Downside Intraday Target | 90.84 |
| Upside Intraday Target | 93.63 |
| Upside Intraday Target | 94.4 |
| Downside Intraday Target | 92.62 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 92.86 | 92.08 | 93.39 | 91.61 | 0.175 times |
| 21 Fri Mar 2025 | 90.55 | 87.01 | 91.03 | 86.87 | 1.052 times |
| 14 Fri Mar 2025 | 86.81 | 87.44 | 88.41 | 84.03 | 0.852 times |
| 07 Fri Mar 2025 | 89.65 | 99.79 | 100.47 | 87.46 | 1.272 times |
| 28 Fri Feb 2025 | 99.23 | 99.17 | 99.72 | 96.42 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 92.86 | 99.79 | 100.47 | 84.03 | 1.105 times |
| 28 Fri Feb 2025 | 99.23 | 99.57 | 100.97 | 96.42 | 0.73 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
| 31 Tue Dec 2024 | 98.15 | 97.36 | 101.91 | 94.69 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.