Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of State Street is 2187200

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	90.75	89.55	91.32	89.19	1.255 times
05 Mon May 2025	90.57	89.90	91.37	89.76	0.648 times
02 Fri May 2025	90.53	90.34	91.25	89.78	0.709 times
01 Thu May 2025	88.73	87.47	89.65	87.22	0.729 times
30 Wed Apr 2025	88.10	87.05	88.40	85.68	0.867 times
29 Tue Apr 2025	88.53	87.21	88.68	87.00	0.968 times
28 Mon Apr 2025	87.57	87.58	88.66	86.97	1.069 times
25 Fri Apr 2025	87.38	87.48	88.40	87.23	0.96 times
24 Thu Apr 2025	87.57	85.15	88.01	85.05	1.169 times
22 Tue Apr 2025	83.84	82.18	84.35	81.77	1.349 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.7, but if it comes below 88.7, then a intra day sell could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 84.37 as target. However if you take a buy trade in stock , then use 88.7 as stoploss and 93.8 as target.

Share price targets for State Street (STT)

Target Type	Value
Downside Target	72.81
Downside Target	75.50
Downside Target	78.68
Downside Target	81.64
Upside Target	91.25
Upside Target	91.37
Upside Target	92.87
Upside Target	96.42
Upside Target	100.47
Upside Target	100.97
Upside Target	103.00

Intraday share price targets for State Street (STT)

Target Type	Value
Downside Intraday Target	89.5
Downside Intraday Target	88.26
Upside Intraday Target	91.68
Upside Intraday Target	92.62
Downside Intraday Target	90.44

Weekly technical analysis of State Street (STT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	90.75	89.90	91.37	89.19	0.438 times
02 Fri May 2025	90.53	87.58	91.25	85.68	0.867 times
25 Fri Apr 2025	87.38	80.10	88.40	79.56	1.984 times
17 Thu Apr 2025	81.26	80.84	83.03	75.50	2.615 times
16 Wed Apr 2025	79.63	80.84	81.64	78.68	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	90.75	87.47	91.37	87.22	0.136 times
30 Wed Apr 2025	88.10	88.48	90.18	72.81	1.236 times
31 Mon Mar 2025	89.53	99.79	100.47	84.03	1.238 times
28 Fri Feb 2025	99.23	99.57	100.97	96.42	0.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for State Street in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.09 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.