(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of State Street is 1678840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 112.96 | 113.21 | 113.84 | 112.34 | 0.749 times |
| 23 Tue Sep 2025 | 112.95 | 113.48 | 115.07 | 112.27 | 0.684 times |
| 22 Mon Sep 2025 | 113.32 | 112.58 | 113.54 | 112.16 | 0.618 times |
| 19 Fri Sep 2025 | 113.50 | 113.36 | 113.61 | 112.44 | 1.947 times |
| 18 Thu Sep 2025 | 113.22 | 112.02 | 113.58 | 111.86 | 0.916 times |
| 17 Wed Sep 2025 | 111.70 | 111.05 | 112.54 | 110.59 | 0.839 times |
| 16 Tue Sep 2025 | 110.49 | 112.04 | 112.04 | 110.32 | 1.002 times |
| 15 Mon Sep 2025 | 112.12 | 112.76 | 113.61 | 111.75 | 0.816 times |
| 12 Fri Sep 2025 | 112.44 | 112.53 | 113.14 | 112.01 | 0.636 times |
| 11 Thu Sep 2025 | 112.94 | 110.86 | 113.21 | 110.69 | 1.237 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.2 or till 115.7. Use a stoploss of 112.93 and if this stock hits its stoploss, then it can fall down till 111.68
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 87.22 |
| Downside Target | 94.72 |
| Downside Target | 98.69 |
| Downside Target | 101.98 |
| Downside Target | 106.83 |
| Downside Target | 110.32 |
| Upside Target | 114.28 |
| Upside Target | 114.45 |
| Upside Target | 115.07 |
| Upside Target | 115.57 |
| Upside Target | 115.64 |
| Upside Target | 116.37 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 111.72 |
| Downside Intraday Target | 110.49 |
| Upside Intraday Target | 114.63 |
| Upside Intraday Target | 116.31 |
| Upside Intraday Target | 113.4 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 112.96 | 112.58 | 115.07 | 112.16 | 0.372 times |
| 19 Fri Sep 2025 | 113.50 | 112.76 | 113.61 | 110.32 | 0.87 times |
| 12 Fri Sep 2025 | 112.44 | 113.14 | 113.68 | 110.45 | 1.508 times |
| 05 Fri Sep 2025 | 112.95 | 113.60 | 115.64 | 111.43 | 7.099 times |
| 29 Fri Aug 2025 | 114.97 | 115.33 | 115.57 | 114.45 | 0.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 112.96 | 113.60 | 115.64 | 110.32 | 0.943 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
| 30 Mon Jun 2025 | 106.34 | 95.92 | 106.83 | 94.72 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.64 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.64 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.