(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of State Street is 1408079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 111.00 | 117.79 | 118.10 | 110.87 | 1.685 times |
| 09 Thu Oct 2025 | 117.23 | 117.21 | 118.02 | 116.45 | 1.074 times |
| 08 Wed Oct 2025 | 116.69 | 117.10 | 118.24 | 115.21 | 1.412 times |
| 07 Tue Oct 2025 | 116.89 | 117.23 | 117.98 | 116.23 | 1.062 times |
| 06 Mon Oct 2025 | 116.90 | 116.51 | 118.00 | 114.81 | 0.536 times |
| 03 Fri Oct 2025 | 116.38 | 116.13 | 117.41 | 115.69 | 1.275 times |
| 02 Thu Oct 2025 | 115.12 | 113.97 | 115.42 | 113.15 | 0.847 times |
| 01 Wed Oct 2025 | 113.38 | 114.61 | 114.87 | 112.79 | 0.862 times |
| 30 Tue Sep 2025 | 116.01 | 117.19 | 118.06 | 114.84 | 1.078 times |
| 29 Mon Sep 2025 | 117.25 | 116.30 | 117.31 | 115.51 | 1.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.2, but if it comes above 112.2, then a intra day buy could be more profitable.
If you take a sell trade below 112.2, then use 112.2 as stoploss and 109.7 as target. However if you take a buy trade in stock , then use 112.2 as stoploss and 114.35 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 94.72 |
| Downside Target | 101.98 |
| Downside Target | 106.83 |
| Downside Target | 110.32 |
| Upside Target | 113.68 |
| Upside Target | 114.28 |
| Upside Target | 116.07 |
| Upside Target | 116.37 |
| Upside Target | 118.06 |
| Upside Target | 118.24 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 108.5 |
| Downside Intraday Target | 106 |
| Upside Intraday Target | 115.87 |
| Upside Intraday Target | 120.74 |
| Upside Intraday Target | 113.37 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 111.00 | 116.51 | 118.24 | 110.87 | 1.138 times |
| 03 Fri Oct 2025 | 116.38 | 116.30 | 118.06 | 112.79 | 1.177 times |
| 26 Fri Sep 2025 | 115.71 | 112.58 | 116.07 | 112.16 | 0.654 times |
| 19 Fri Sep 2025 | 113.50 | 112.76 | 113.61 | 110.32 | 0.87 times |
| 12 Fri Sep 2025 | 112.44 | 113.14 | 113.68 | 110.45 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 111.00 | 114.61 | 118.24 | 110.87 | 0.342 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.