(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of State Street is 1431440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 120.90 | 118.99 | 121.04 | 118.99 | 1.14 times |
| 02 Tue Dec 2025 | 119.02 | 119.01 | 119.94 | 118.22 | 0.856 times |
| 01 Mon Dec 2025 | 118.12 | 117.90 | 119.29 | 117.68 | 1.051 times |
| 28 Fri Nov 2025 | 119.02 | 118.19 | 119.39 | 118.08 | 0.34 times |
| 26 Wed Nov 2025 | 117.66 | 116.30 | 118.44 | 116.14 | 0.735 times |
| 25 Tue Nov 2025 | 116.09 | 115.12 | 116.68 | 114.54 | 1.189 times |
| 24 Mon Nov 2025 | 115.10 | 114.52 | 115.71 | 113.62 | 1.725 times |
| 21 Fri Nov 2025 | 114.36 | 113.93 | 115.98 | 112.82 | 1.527 times |
| 20 Thu Nov 2025 | 113.30 | 115.46 | 116.61 | 113.08 | 0.9 times |
| 19 Wed Nov 2025 | 114.00 | 113.28 | 114.35 | 113.00 | 0.574 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.6, but if it comes below 119.6, then a intra day sell could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 117.07 as target. However if you take a buy trade in stock , then use 119.6 as stoploss and 122.6 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 104.64 |
| Downside Target | 107.34 |
| Downside Target | 110.32 |
| Downside Target | 118.06 |
| Downside Target | 118.50 |
| Downside Target | 119.33 |
| Downside Target | 119.39 |
| Upside Target | 121.04 |
| Upside Target | 122.69 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 118.71 |
| Downside Intraday Target | 116.51 |
| Upside Intraday Target | 122.07 |
| Upside Intraday Target | 123.23 |
| Downside Intraday Target | 119.87 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 120.90 | 117.90 | 121.04 | 117.68 | 0.764 times |
| 28 Fri Nov 2025 | 119.02 | 114.52 | 119.39 | 113.62 | 0.743 times |
| 21 Fri Nov 2025 | 114.36 | 116.46 | 116.61 | 111.63 | 1.125 times |
| 14 Fri Nov 2025 | 116.84 | 118.72 | 122.69 | 116.49 | 0.995 times |
| 07 Fri Nov 2025 | 118.31 | 114.99 | 118.50 | 114.72 | 3.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 120.90 | 117.90 | 121.04 | 117.68 | 0.161 times |
| 28 Fri Nov 2025 | 119.02 | 114.99 | 122.69 | 111.63 | 0.508 times |
| 31 Fri Oct 2025 | 115.66 | 114.61 | 119.33 | 104.64 | 1.481 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.51 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.