(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets
Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)
Starwood Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Starwood Property is 2636330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.20 | 19.39 | 19.67 | 19.17 | 1.572 times |
| 02 Wed Apr 2025 | 19.83 | 19.71 | 19.84 | 19.59 | 0.801 times |
| 01 Tue Apr 2025 | 19.85 | 19.75 | 19.98 | 19.66 | 1.113 times |
| 31 Mon Mar 2025 | 19.77 | 19.27 | 19.81 | 19.21 | 1.484 times |
| 28 Fri Mar 2025 | 19.85 | 20.00 | 20.04 | 19.63 | 1.191 times |
| 26 Wed Mar 2025 | 20.08 | 20.07 | 20.23 | 19.88 | 1.154 times |
| 24 Mon Mar 2025 | 19.96 | 20.00 | 20.16 | 19.91 | 0.778 times |
| 21 Fri Mar 2025 | 19.94 | 20.19 | 20.34 | 19.92 | 1.421 times |
| 20 Thu Mar 2025 | 20.27 | 20.22 | 20.40 | 20.20 | 0.715 times |
| 19 Wed Mar 2025 | 20.25 | 20.17 | 20.33 | 20.10 | 0.645 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 19.7 or 19.96
Share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Target | 18.12 |
| Downside Target | 18.80 |
| Upside Target | 19.98 |
| Upside Target | 20.23 |
| Upside Target | 20.40 |
| Upside Target | 20.45 |
| Upside Target | 20.56 |
| Upside Target | 20.65 |
| Upside Target | 20.85 |
Intraday share price targets for Starwood Property (STWD)
| Target Type | Value |
| Downside Intraday Target | 18.92 |
| Downside Intraday Target | 18.64 |
| Upside Intraday Target | 19.73 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 19.45 |
Weekly technical analysis of Starwood Property (STWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.20 | 19.27 | 19.98 | 19.17 | 1.592 times |
| 28 Fri Mar 2025 | 19.85 | 20.00 | 20.23 | 19.63 | 0.755 times |
| 21 Fri Mar 2025 | 19.94 | 19.90 | 20.40 | 19.90 | 0.783 times |
| 14 Fri Mar 2025 | 19.93 | 20.49 | 20.85 | 19.54 | 1.129 times |
| 07 Fri Mar 2025 | 20.53 | 20.58 | 20.65 | 19.74 | 0.998 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Starwood Property (STWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 19.20 | 19.75 | 19.98 | 19.17 | 0.186 times |
| 31 Mon Mar 2025 | 19.77 | 20.58 | 20.85 | 19.21 | 1.286 times |
| 28 Fri Feb 2025 | 20.52 | 19.00 | 20.56 | 18.93 | 0.828 times |
| 31 Fri Jan 2025 | 19.35 | 19.00 | 19.51 | 18.12 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Starwood Property (STWD)
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Starwood Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starwood Property in short term and the sell signal is strong.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Starwood Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Starwood Property (STWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.