Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STWD) Starwood Property complete technical analysis [charts+indicators] | Buy/Sell Starwood Property | (STWD) share price targets

Complete technical analysis of Starwood Property (STWD) by charts plus indicators, forecast predictions and share price targets for Starwood Property (STWD)

Starwood Property trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Starwood Property is 2796222

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	18.31	18.20	18.35	18.15	1.052 times
05 Fri Dec 2025	18.24	18.31	18.37	18.23	0.842 times
04 Thu Dec 2025	18.30	18.47	18.58	18.19	1.197 times
03 Wed Dec 2025	18.41	18.21	18.44	18.21	0.812 times
02 Tue Dec 2025	18.20	18.36	18.37	18.15	0.902 times
01 Mon Dec 2025	18.37	18.26	18.37	18.20	1.273 times
28 Fri Nov 2025	18.34	18.40	18.43	18.25	0.633 times
26 Wed Nov 2025	18.31	18.32	18.47	18.31	1.183 times
25 Tue Nov 2025	18.26	17.83	18.33	17.83	1.213 times
24 Mon Nov 2025	17.77	17.86	17.95	17.72	0.748 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.3, but if it comes below 18.3, then a intra day sell could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.02 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.6 as target.

Share price targets for Starwood Property (STWD)

Target Type	Value
Downside Target	17.46
Upside Target	18.47
Upside Target	18.54
Upside Target	18.58
Upside Target	19.22
Upside Target	19.24
Upside Target	19.57
Upside Target	20.30
Upside Target	20.84

Intraday share price targets for Starwood Property (STWD)

Target Type	Value
Downside Intraday Target	18.19
Downside Intraday Target	18.07
Upside Intraday Target	18.39
Upside Intraday Target	18.47
Downside Intraday Target	18.27

Weekly technical analysis of Starwood Property (STWD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	18.31	18.20	18.35	18.15	0.209 times
05 Fri Dec 2025	18.24	18.26	18.58	18.15	1.33 times
28 Fri Nov 2025	18.34	17.86	18.47	17.72	0.666 times
21 Fri Nov 2025	17.86	17.86	17.97	17.46	0.929 times
14 Fri Nov 2025	17.83	18.24	18.40	17.73	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Starwood Property (STWD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	18.31	18.26	18.58	18.15	0.286 times
28 Fri Nov 2025	18.34	18.09	18.54	17.46	1.006 times
31 Fri Oct 2025	18.18	19.34	19.57	17.85	0.999 times
30 Tue Sep 2025	19.37	20.10	20.84	19.22	1.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Starwood Property (STWD)

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Starwood Property in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starwood Property is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.

Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.