(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Seagate Technology is 2517980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 84.92 | 86.99 | 87.36 | 84.33 | 0.749 times |
| 24 Mon Mar 2025 | 88.79 | 89.41 | 90.07 | 88.48 | 0.681 times |
| 21 Fri Mar 2025 | 88.27 | 87.95 | 88.69 | 86.60 | 1.023 times |
| 20 Thu Mar 2025 | 88.38 | 88.29 | 89.78 | 88.29 | 0.818 times |
| 19 Wed Mar 2025 | 88.93 | 88.44 | 89.64 | 88.18 | 0.884 times |
| 18 Tue Mar 2025 | 88.64 | 90.48 | 90.57 | 88.44 | 0.876 times |
| 17 Mon Mar 2025 | 90.51 | 87.64 | 91.05 | 87.64 | 1.171 times |
| 14 Fri Mar 2025 | 87.90 | 86.95 | 88.63 | 86.93 | 0.898 times |
| 13 Thu Mar 2025 | 85.62 | 86.79 | 87.44 | 85.00 | 0.625 times |
| 12 Wed Mar 2025 | 86.73 | 88.00 | 89.47 | 86.27 | 1.513 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.4, but if it comes above 85.4, then a intra day buy could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 79 as target. However if you take a buy trade in stock , then use 85.4 as stoploss and 90.81 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 84.33 |
| Upside Target | 89.47 |
| Upside Target | 96.10 |
| Upside Target | 99.24 |
| Upside Target | 100.18 |
| Upside Target | 103.84 |
| Upside Target | 103.87 |
| Upside Target | 106.24 |
| Upside Target | 111.91 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 82.81 |
| Downside Intraday Target | 80.7 |
| Upside Intraday Target | 88.55 |
| Upside Intraday Target | 92.18 |
| Upside Intraday Target | 86.44 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 84.92 | 89.41 | 90.07 | 84.33 | 0.3 times |
| 21 Fri Mar 2025 | 88.27 | 87.64 | 91.05 | 86.60 | 0.752 times |
| 14 Fri Mar 2025 | 87.90 | 87.21 | 89.47 | 84.36 | 0.634 times |
| 07 Fri Mar 2025 | 88.00 | 102.95 | 103.87 | 86.30 | 1.35 times |
| 28 Fri Feb 2025 | 101.91 | 100.97 | 103.84 | 99.24 | 2.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 84.92 | 102.95 | 103.87 | 84.33 | 1.086 times |
| 28 Fri Feb 2025 | 101.91 | 94.60 | 103.84 | 92.68 | 0.628 times |
| 31 Fri Jan 2025 | 96.36 | 87.21 | 111.91 | 85.79 | 1.962 times |
| 31 Tue Dec 2024 | 86.31 | 98.43 | 100.18 | 85.25 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.