(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Seagate Technology is 2554170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 157.93 | 158.09 | 158.98 | 155.31 | 0.997 times |
| 18 Mon Aug 2025 | 158.70 | 154.95 | 158.82 | 154.07 | 0.789 times |
| 15 Fri Aug 2025 | 154.43 | 155.75 | 155.75 | 152.05 | 0.561 times |
| 14 Thu Aug 2025 | 155.73 | 155.26 | 156.84 | 154.20 | 0.908 times |
| 13 Wed Aug 2025 | 156.92 | 156.35 | 157.50 | 154.86 | 0.804 times |
| 12 Tue Aug 2025 | 155.59 | 152.23 | 158.00 | 152.23 | 0.925 times |
| 11 Mon Aug 2025 | 151.69 | 151.61 | 156.10 | 151.23 | 1.08 times |
| 08 Fri Aug 2025 | 150.45 | 149.50 | 151.08 | 148.56 | 0.745 times |
| 07 Thu Aug 2025 | 148.10 | 144.98 | 148.55 | 144.75 | 1.359 times |
| 06 Wed Aug 2025 | 147.27 | 153.00 | 153.00 | 146.85 | 1.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.3, but if it comes below 156.3, then a intra day sell could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 152.7 as target. However if you take a buy trade in stock , then use 156.3 as stoploss and 160.6 as target.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 63.19 |
| Downside Target | 89.89 |
| Downside Target | 116.78 |
| Downside Target | 119.13 |
| Downside Target | 138.30 |
| Downside Target | 144.48 |
| Downside Target | 151.23 |
| Downside Target | 157.40 |
| Downside Target | 157.45 |
| Upside Target | 158.00 |
| Upside Target | 158.98 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 155.01 |
| Downside Intraday Target | 152.08 |
| Upside Intraday Target | 159.92 |
| Upside Intraday Target | 161.9 |
| Downside Intraday Target | 156.99 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 157.93 | 154.95 | 158.98 | 154.07 | 0.418 times |
| 15 Fri Aug 2025 | 154.43 | 151.61 | 158.00 | 151.23 | 0.867 times |
| 08 Fri Aug 2025 | 150.45 | 156.80 | 157.40 | 144.75 | 0.397 times |
| 01 Fri Aug 2025 | 154.81 | 151.48 | 157.45 | 138.30 | 1.973 times |
| 25 Fri Jul 2025 | 150.89 | 149.46 | 153.88 | 144.76 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 157.93 | 153.36 | 158.98 | 144.75 | 0.331 times |
| 31 Thu Jul 2025 | 157.01 | 143.64 | 157.45 | 138.30 | 1.186 times |
| 30 Mon Jun 2025 | 144.33 | 117.01 | 144.48 | 116.78 | 0.94 times |
| 30 Fri May 2025 | 117.94 | 92.00 | 119.13 | 89.89 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seagate Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.