Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets

Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)

Seagate Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Seagate Technology is 2475719

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	287.64	302.00	304.00	280.51	2.123 times
11 Thu Dec 2025	307.85	294.30	308.93	288.63	1.283 times
10 Wed Dec 2025	298.92	283.70	301.47	281.30	1.461 times
09 Tue Dec 2025	282.86	285.79	289.44	280.00	0.837 times
08 Mon Dec 2025	285.41	281.00	288.27	278.67	1.4 times
05 Fri Dec 2025	278.79	265.00	279.67	265.00	0.619 times
04 Thu Dec 2025	265.63	258.70	266.40	257.36	0.796 times
03 Wed Dec 2025	258.67	266.46	266.46	250.53	1.546 times
02 Tue Dec 2025	266.71	271.40	278.39	259.38	0.618 times
01 Mon Dec 2025	270.10	272.09	275.98	266.00	0.937 times

Stock of Seagate Technology (STX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 286.3, but if it comes below 286.3, then a intra day sell could be more profitable.
If you take a sell trade below 286.3, then use 286.3 as stoploss and 268.88 as target. However if you take a buy trade in stock , then use 286.3 as stoploss and 307.3 as target.

Share price targets for Seagate Technology (STX)

Target Type	Value
Downside Target	144.75
Downside Target	163.86
Downside Target	173.42
Downside Target	209.00
Downside Target	228.61
Downside Target	236.51
Downside Target	250.53
Downside Target	275.70
Downside Target	279.67
Downside Target	280.35
Upside Target	297.88
Upside Target	308.93

Intraday share price targets for Seagate Technology (STX)

Target Type	Value
Downside Intraday Target	274.56
Downside Intraday Target	261.49
Upside Intraday Target	304.82
Upside Intraday Target	322.01
Upside Intraday Target	291.75

Weekly technical analysis of Seagate Technology (STX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	287.64	281.00	308.93	278.67	1.573 times
05 Fri Dec 2025	278.79	272.09	279.67	250.53	1.921 times
28 Fri Nov 2025	276.69	240.00	277.58	240.00	0.402 times
21 Fri Nov 2025	237.49	257.50	275.70	228.61	0.822 times
14 Fri Nov 2025	258.21	290.71	297.88	251.09	1.168 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Seagate Technology (STX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	287.64	272.09	308.93	250.53	0.543 times
28 Fri Nov 2025	276.69	255.06	297.88	228.61	0.437 times
31 Fri Oct 2025	255.88	234.34	280.35	209.00	1.365 times
30 Tue Sep 2025	236.06	164.41	236.51	163.86	1.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seagate Technology (STX)

Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.

Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seagate Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.31 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.

Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.