Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets

Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)

Supernus Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Supernus Pharmaceuticals is 687150

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	31.07	31.37	31.55	30.11	0.665 times
09 Wed Apr 2025	31.76	30.00	32.05	29.77	1.501 times
08 Tue Apr 2025	30.64	32.75	33.14	30.24	0.934 times
07 Mon Apr 2025	32.27	32.15	34.26	31.97	1.766 times
04 Fri Apr 2025	32.74	31.68	33.35	31.43	2.186 times
03 Thu Apr 2025	32.49	32.01	32.84	32.01	0.79 times
02 Wed Apr 2025	32.82	31.42	32.93	31.13	0.543 times
01 Tue Apr 2025	31.68	32.48	32.66	31.38	0.885 times
31 Mon Mar 2025	32.75	32.11	32.87	31.64	0.485 times
28 Fri Mar 2025	32.29	32.46	32.46	32.10	0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.7 as target. However if you take a buy trade in stock , then use 31.4 as stoploss and 32 as target.

Share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Target	29.77
Downside Target	30.37
Upside Target	31.81
Upside Target	32.89
Upside Target	33.35
Upside Target	34.26
Upside Target	34.38
Upside Target	36.10
Upside Target	37.62
Upside Target	39.88
Upside Target	40.28

Intraday share price targets for Supernus Pharmaceuticals (SUPN)

Target Type	Value
Downside Intraday Target	29.14
Downside Intraday Target	27.21
Upside Intraday Target	33.63
Upside Intraday Target	36.19
Upside Intraday Target	31.7

Weekly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	31.07	32.15	34.26	29.77	0.996 times
04 Fri Apr 2025	32.74	32.11	33.35	31.13	5.37 times
28 Fri Mar 2025	32.29	31.97	32.89	31.81	0.159 times
21 Fri Mar 2025	32.15	31.15	32.90	30.94	0.84 times
14 Fri Mar 2025	31.26	31.76	32.93	30.79	1.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supernus Pharmaceuticals (SUPN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	31.07	32.48	34.26	29.77	0.484 times
31 Mon Mar 2025	32.75	32.01	32.93	30.79	1.032 times
28 Fri Feb 2025	32.06	37.86	40.28	30.37	1.857 times
31 Fri Jan 2025	38.37	36.27	39.88	36.10	1.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supernus Pharmaceuticals in short term but the buy signal is initial and weak.

Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supernus Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.