(SUPN) Supernus Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Supernus Pharmaceuticals | (SUPN) share price targets
Complete technical analysis of Supernus Pharmaceuticals (SUPN) by charts plus indicators, forecast predictions and share price targets for Supernus Pharmaceuticals (SUPN)
Supernus Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Supernus Pharmaceuticals is 981240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 44.79 | 46.23 | 46.47 | 44.76 | 0.759 times |
| 19 Wed Nov 2025 | 45.70 | 44.69 | 46.00 | 44.52 | 0.552 times |
| 18 Tue Nov 2025 | 44.90 | 45.11 | 45.73 | 44.05 | 0.826 times |
| 17 Mon Nov 2025 | 45.09 | 45.30 | 45.96 | 44.70 | 0.713 times |
| 14 Fri Nov 2025 | 45.00 | 44.48 | 45.58 | 44.22 | 0.739 times |
| 13 Thu Nov 2025 | 44.44 | 44.61 | 45.70 | 44.23 | 1.165 times |
| 12 Wed Nov 2025 | 44.62 | 46.06 | 46.26 | 44.12 | 1.429 times |
| 11 Tue Nov 2025 | 46.11 | 45.40 | 46.59 | 44.47 | 1.046 times |
| 10 Mon Nov 2025 | 45.40 | 46.08 | 46.53 | 44.51 | 1.115 times |
| 07 Fri Nov 2025 | 46.02 | 46.77 | 47.49 | 45.82 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 49.23. However, stock will show a bearish move below 44.5.
Share price targets for Supernus Pharmaceuticals (SUPN)
| Target Type | Value |
| Downside Target | 31.35 |
| Downside Target | 34.64 |
| Downside Target | 35.92 |
| Downside Target | 43.11 |
| Upside Target | 45.60 |
| Upside Target | 48.44 |
| Upside Target | 51.84 |
| Upside Target | 54.21 |
| Upside Target | 57.33 |
| Upside Target | 57.40 |
| Upside Target | 57.65 |
Intraday share price targets for Supernus Pharmaceuticals (SUPN)
| Target Type | Value |
| Downside Intraday Target | 43.74 |
| Downside Intraday Target | 42.68 |
| Upside Intraday Target | 46.16 |
| Upside Intraday Target | 47.52 |
| Upside Intraday Target | 45.1 |
Weekly technical analysis of Supernus Pharmaceuticals (SUPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 44.79 | 45.30 | 46.47 | 44.05 | 0.519 times |
| 14 Fri Nov 2025 | 45.00 | 46.08 | 46.59 | 44.12 | 0.811 times |
| 07 Fri Nov 2025 | 46.02 | 55.43 | 57.40 | 43.11 | 7.353 times |
| 31 Fri Oct 2025 | 55.13 | 56.33 | 57.33 | 54.21 | 0.181 times |
| 31 Fri Oct 2025 | 55.13 | 54.00 | 57.65 | 51.84 | 1.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supernus Pharmaceuticals (SUPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 44.79 | 55.43 | 57.40 | 43.11 | 0.781 times |
| 31 Fri Oct 2025 | 55.13 | 47.62 | 57.65 | 47.27 | 1.312 times |
| 30 Tue Sep 2025 | 47.79 | 44.95 | 48.44 | 43.44 | 0.708 times |
| 29 Fri Aug 2025 | 45.12 | 34.66 | 45.60 | 34.64 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supernus Pharmaceuticals (SUPN)
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supernus Pharmaceuticals in short term and the sell signal is strong.
Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supernus Pharmaceuticals in short term and the sell signal is strong.
Supernus Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supernus Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supernus Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Supernus Pharmaceuticals (SUPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.