(SUSC) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSC) share price targets
Complete technical analysis of Ishares Esg (SUSC) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSC)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Ishares Esg is 175180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 22.83 | 22.84 | 22.86 | 22.81 | 0.88 times |
| 06 Thu Feb 2025 | 22.91 | 22.94 | 22.96 | 22.89 | 0.857 times |
| 05 Wed Feb 2025 | 22.95 | 22.90 | 22.98 | 22.90 | 0.852 times |
| 04 Tue Feb 2025 | 22.82 | 22.72 | 22.84 | 22.72 | 1.23 times |
| 03 Mon Feb 2025 | 22.78 | 22.80 | 22.85 | 22.74 | 1.329 times |
| 31 Fri Jan 2025 | 22.84 | 22.91 | 22.93 | 22.80 | 1.159 times |
| 30 Thu Jan 2025 | 22.89 | 22.90 | 22.92 | 22.87 | 0.95 times |
| 29 Wed Jan 2025 | 22.86 | 22.88 | 22.90 | 22.79 | 1.032 times |
| 28 Tue Jan 2025 | 22.87 | 22.85 | 22.89 | 22.83 | 1.017 times |
| 27 Mon Jan 2025 | 22.90 | 22.85 | 22.91 | 22.83 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.1. Use a stoploss of 22.77 and if this stock hits its stoploss, then it can fall down till 22.63
Share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Target | 22.39 |
| Upside Target | 22.85 |
| Upside Target | 22.93 |
| Upside Target | 22.98 |
| Upside Target | 23.05 |
| Upside Target | 23.26 |
| Upside Target | 23.36 |
| Upside Target | 23.85 |
Intraday share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Intraday Target | 22.71 |
| Downside Intraday Target | 22.58 |
| Upside Intraday Target | 22.97 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 22.84 |
Weekly technical analysis of Ishares Esg (SUSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 22.83 | 22.80 | 22.98 | 22.72 | 1.038 times |
| 31 Fri Jan 2025 | 22.84 | 22.85 | 22.93 | 22.79 | 1.108 times |
| 24 Fri Jan 2025 | 22.76 | 22.78 | 22.83 | 22.67 | 1.692 times |
| 17 Fri Jan 2025 | 22.71 | 22.73 | 22.74 | 22.70 | 0.27 times |
| 17 Fri Jan 2025 | 22.71 | 22.44 | 22.74 | 22.39 | 4.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 22.83 | 22.80 | 22.98 | 22.72 | 0.176 times |
| 31 Fri Jan 2025 | 22.84 | 22.75 | 22.93 | 22.39 | 1.352 times |
| 31 Tue Dec 2024 | 22.72 | 23.34 | 23.36 | 22.61 | 0.603 times |
| 26 Tue Nov 2024 | 23.18 | 23.07 | 23.26 | 22.85 | 1.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSC)
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Ishares Esg (SUSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term and the buy signal is strong.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Esg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Ishares Esg (SUSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.