(SUSC) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (SUSC) share price targets
Complete technical analysis of Ishares Esg (SUSC) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (SUSC)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Ishares Esg is 186470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.44 | 23.40 | 23.45 | 23.38 | 0.986 times |
| 08 Thu Jan 2026 | 23.39 | 23.38 | 23.41 | 10.60 | 0.591 times |
| 07 Wed Jan 2026 | 23.44 | 23.47 | 23.47 | 23.42 | 1.092 times |
| 06 Tue Jan 2026 | 23.43 | 23.38 | 23.43 | 23.36 | 0.912 times |
| 05 Mon Jan 2026 | 23.42 | 23.38 | 23.43 | 23.37 | 1.085 times |
| 02 Fri Jan 2026 | 23.37 | 23.39 | 23.39 | 23.34 | 0.986 times |
| 31 Wed Dec 2025 | 23.38 | 23.43 | 23.44 | 23.38 | 1.242 times |
| 30 Tue Dec 2025 | 23.45 | 23.42 | 23.46 | 23.41 | 0.893 times |
| 29 Mon Dec 2025 | 23.46 | 23.45 | 23.46 | 23.43 | 0.908 times |
| 26 Fri Dec 2025 | 23.45 | 23.44 | 23.46 | 23.40 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 23.5. Use a stoploss of 23.41 and if this stock hits its stoploss, then it can fall down till 23.37
Share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 23.11 |
| Upside Target | 23.47 |
| Upside Target | 23.48 |
| Upside Target | 23.50 |
| Upside Target | 23.53 |
| Upside Target | 23.68 |
| Upside Target | 23.76 |
| Upside Target | 23.85 |
Intraday share price targets for Ishares Esg (SUSC)
| Target Type | Value |
| Downside Intraday Target | 14.87 |
| Downside Intraday Target | 6.3 |
| Upside Intraday Target | 27.74 |
| Upside Intraday Target | 32.04 |
| Downside Intraday Target | 19.17 |
Weekly technical analysis of Ishares Esg (SUSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.44 | 23.38 | 23.47 | 10.60 | 1.158 times |
| 02 Fri Jan 2026 | 23.37 | 23.45 | 23.46 | 23.34 | 0.661 times |
| 26 Fri Dec 2025 | 23.45 | 23.36 | 23.46 | 23.29 | 1.214 times |
| 19 Fri Dec 2025 | 23.35 | 23.41 | 23.50 | 23.34 | 1.289 times |
| 12 Fri Dec 2025 | 23.37 | 23.48 | 23.53 | 23.35 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (SUSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 23.44 | 23.39 | 23.47 | 10.60 | 0.24 times |
| 31 Wed Dec 2025 | 23.38 | 23.43 | 23.53 | 23.29 | 1.248 times |
| 28 Fri Nov 2025 | 23.65 | 23.40 | 23.68 | 23.37 | 0.858 times |
| 31 Fri Oct 2025 | 23.56 | 23.55 | 23.85 | 23.48 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (SUSC)
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Ishares Esg (SUSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (SUSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Esg ( (SUSC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Esg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Esg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Esg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Ishares Esg (SUSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (SUSC) stock. Volume based technical analysis of Ishares Esg (SUSC) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.