(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Stanley Black is 3307242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 66.48 | 69.25 | 69.72 | 66.21 | 0.738 times |
| 20 Tue May 2025 | 70.54 | 70.17 | 72.36 | 69.90 | 0.901 times |
| 19 Mon May 2025 | 70.62 | 69.59 | 70.69 | 68.54 | 0.624 times |
| 16 Fri May 2025 | 71.46 | 70.95 | 71.71 | 70.69 | 0.688 times |
| 15 Thu May 2025 | 70.70 | 71.28 | 71.48 | 70.21 | 0.641 times |
| 14 Wed May 2025 | 71.86 | 73.16 | 74.17 | 71.32 | 0.827 times |
| 13 Tue May 2025 | 73.82 | 73.80 | 74.67 | 72.50 | 1.101 times |
| 12 Mon May 2025 | 72.53 | 70.50 | 73.23 | 70.50 | 2.133 times |
| 09 Fri May 2025 | 62.67 | 62.32 | 63.42 | 62.20 | 0.867 times |
| 08 Thu May 2025 | 61.85 | 60.05 | 63.06 | 59.54 | 1.205 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 76.4. Use a stoploss of 64.85 and if this stock hits its stoploss, then it can fall down till 59.58
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 53.91 |
| Downside Target | 55.38 |
| Downside Target | 58.23 |
| Downside Target | 62.37 |
| Downside Target | 66.21 |
| Upside Target | 70.21 |
| Upside Target | 72.36 |
| Upside Target | 74.31 |
| Upside Target | 77.14 |
| Upside Target | 79.38 |
| Upside Target | 82.09 |
| Upside Target | 90.25 |
| Upside Target | 90.75 |
| Upside Target | 91.06 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 64.34 |
| Downside Intraday Target | 62.2 |
| Upside Intraday Target | 70.49 |
| Upside Intraday Target | 74.5 |
| Upside Intraday Target | 68.35 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 66.48 | 69.59 | 72.36 | 66.21 | 0.42 times |
| 16 Fri May 2025 | 71.46 | 70.50 | 74.67 | 70.21 | 1.207 times |
| 09 Fri May 2025 | 62.67 | 61.30 | 63.42 | 58.23 | 0.705 times |
| 02 Fri May 2025 | 61.39 | 61.62 | 63.35 | 58.43 | 3.052 times |
| 25 Fri Apr 2025 | 61.58 | 56.13 | 62.37 | 55.38 | 2.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 66.48 | 60.32 | 74.67 | 58.23 | 0.621 times |
| 30 Wed Apr 2025 | 60.02 | 76.80 | 77.14 | 53.91 | 2.204 times |
| 31 Mon Mar 2025 | 76.88 | 87.38 | 90.25 | 74.31 | 0.954 times |
| 28 Fri Feb 2025 | 86.53 | 85.46 | 90.75 | 82.09 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.