(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Stanley Black is 1449623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 74.35 | 75.44 | 75.97 | 73.57 | 0.561 times |
| 03 Fri Oct 2025 | 75.42 | 74.26 | 75.98 | 74.26 | 1.279 times |
| 02 Thu Oct 2025 | 74.04 | 73.93 | 75.94 | 73.62 | 0.593 times |
| 01 Wed Oct 2025 | 73.62 | 73.90 | 75.11 | 72.55 | 1.148 times |
| 30 Tue Sep 2025 | 74.33 | 74.19 | 74.41 | 73.05 | 0.783 times |
| 29 Mon Sep 2025 | 73.90 | 74.52 | 74.52 | 73.07 | 0.86 times |
| 26 Fri Sep 2025 | 73.85 | 73.45 | 73.88 | 72.81 | 1.235 times |
| 25 Thu Sep 2025 | 73.45 | 74.11 | 74.53 | 73.08 | 0.82 times |
| 24 Wed Sep 2025 | 75.09 | 75.02 | 75.96 | 74.89 | 0.801 times |
| 23 Tue Sep 2025 | 75.27 | 75.63 | 76.76 | 75.07 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 75.99. However, stock will show a bearish move below 74.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 62.39 |
| Downside Target | 65.41 |
| Downside Target | 70.00 |
| Upside Target | 75.28 |
| Upside Target | 75.98 |
| Upside Target | 76.06 |
| Upside Target | 76.62 |
| Upside Target | 76.76 |
| Upside Target | 77.94 |
| Upside Target | 80.06 |
| Upside Target | 81.44 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 73.29 |
| Downside Intraday Target | 72.23 |
| Upside Intraday Target | 75.69 |
| Upside Intraday Target | 77.03 |
| Upside Intraday Target | 74.63 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 74.35 | 75.44 | 75.97 | 73.57 | 0.12 times |
| 03 Fri Oct 2025 | 75.42 | 74.52 | 75.98 | 72.55 | 0.874 times |
| 26 Fri Sep 2025 | 73.85 | 76.67 | 76.76 | 72.81 | 0.571 times |
| 19 Fri Sep 2025 | 76.67 | 77.96 | 81.44 | 76.62 | 1.14 times |
| 12 Fri Sep 2025 | 77.57 | 78.51 | 80.06 | 76.06 | 1.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 74.35 | 73.90 | 75.98 | 72.55 | 0.118 times |
| 30 Tue Sep 2025 | 74.33 | 72.08 | 81.44 | 71.28 | 1.081 times |
| 29 Fri Aug 2025 | 74.29 | 66.73 | 77.94 | 65.41 | 0.8 times |
| 31 Thu Jul 2025 | 67.65 | 67.44 | 75.28 | 66.51 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.