Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets

Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)

Stanley Black trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Stanley Black is 1728643

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	80.74	82.27	83.18	80.69	1.005 times
16 Fri Jan 2026	84.61	84.43	85.16	83.75	0.937 times
15 Thu Jan 2026	84.40	84.53	84.89	83.30	0.745 times
14 Wed Jan 2026	83.83	82.65	84.90	81.81	0.475 times
13 Tue Jan 2026	82.90	82.73	83.80	82.04	0.68 times
12 Mon Jan 2026	82.41	81.84	82.80	81.30	0.766 times
09 Fri Jan 2026	82.35	82.26	83.13	78.86	1.068 times
08 Thu Jan 2026	81.49	77.78	82.61	77.78	1.569 times
07 Wed Jan 2026	78.69	80.75	81.49	78.09	1.257 times
06 Tue Jan 2026	80.76	75.73	80.82	74.16	1.684 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.5 as stoploss in an intra day sell trade for a target of 78.67. However, stock will show a bullish move above 82.5.

Share price targets for Stanley Black (SWK)

Target Type	Value
Downside Target	61.90
Downside Target	63.20
Downside Target	69.27
Downside Target	71.28
Downside Target	74.02
Downside Target	79.87
Downside Target	80.69
Upside Target	81.30
Upside Target	81.44
Upside Target	83.13
Upside Target	83.18
Upside Target	85.16

Intraday share price targets for Stanley Black (SWK)

Target Type	Value
Downside Intraday Target	79.89
Downside Intraday Target	79.05
Upside Intraday Target	82.38
Upside Intraday Target	84.03
Upside Intraday Target	81.54

Weekly technical analysis of Stanley Black (SWK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	80.74	82.27	83.18	80.69	0.279 times
16 Fri Jan 2026	84.61	81.84	85.16	81.30	0.563 times
09 Fri Jan 2026	82.35	75.75	83.13	74.16	3.558 times
02 Fri Jan 2026	76.47	75.21	76.87	74.02	3.28 times
29 Mon Dec 2025	75.14	75.21	75.69	74.47	0.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stanley Black (SWK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	80.74	74.81	85.16	74.02	0.631 times
31 Wed Dec 2025	74.28	69.74	79.87	69.27	1.047 times
28 Fri Nov 2025	71.52	65.77	72.20	61.90	0.817 times
31 Fri Oct 2025	67.72	73.90	75.98	63.20	0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stanley Black (SWK)

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stanley Black stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.

Stanley Black Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stanley Black is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.

Stanley Black Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.