(SWN) Southwestern Energy complete technical analysis [charts+indicators] | Buy/Sell Southwestern Energy | (SWN) share price targets
Complete technical analysis of Southwestern Energy (SWN) by charts plus indicators, forecast predictions and share price targets for Southwestern Energy (SWN)
Southwestern Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Southwestern Energy is 33200214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 6.00 | 6.04 | 6.13 | 5.97 | 0.666 times |
| 05 Mon Aug 2024 | 6.02 | 5.92 | 6.05 | 5.85 | 1.107 times |
| 02 Fri Aug 2024 | 6.10 | 6.32 | 6.33 | 6.01 | 1.354 times |
| 01 Thu Aug 2024 | 6.33 | 6.48 | 6.52 | 6.28 | 0.868 times |
| 31 Wed Jul 2024 | 6.45 | 6.52 | 6.53 | 6.42 | 0.667 times |
| 30 Tue Jul 2024 | 6.45 | 6.40 | 6.53 | 6.33 | 0.865 times |
| 29 Mon Jul 2024 | 6.45 | 6.50 | 6.53 | 6.40 | 0.999 times |
| 26 Fri Jul 2024 | 6.53 | 6.35 | 6.63 | 6.26 | 1.592 times |
| 25 Thu Jul 2024 | 6.34 | 6.36 | 6.47 | 6.34 | 1.132 times |
| 24 Wed Jul 2024 | 6.38 | 6.61 | 6.64 | 6.38 | 0.645 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 6.3 or 6.55
Share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Target | 5.85 |
| Upside Target | 6.01 |
| Upside Target | 6.13 |
| Upside Target | 6.26 |
| Upside Target | 6.52 |
| Upside Target | 7.00 |
| Upside Target | 7.02 |
| Upside Target | 7.04 |
| Upside Target | 7.12 |
| Upside Target | 7.63 |
| Upside Target | 7.67 |
| Upside Target | 7.80 |
Intraday share price targets for Southwestern Energy (SWN)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 6.27 |
| Downside Intraday Target | 5.99 |
Weekly technical analysis of Southwestern Energy (SWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 6.00 | 5.92 | 6.13 | 5.85 | 0.373 times |
| 02 Fri Aug 2024 | 6.10 | 6.50 | 6.53 | 6.01 | 1.027 times |
| 26 Fri Jul 2024 | 6.53 | 6.69 | 6.73 | 6.26 | 1.316 times |
| 19 Fri Jul 2024 | 6.68 | 6.93 | 7.00 | 6.53 | 1.565 times |
| 12 Fri Jul 2024 | 6.90 | 6.77 | 7.04 | 6.70 | 2.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwestern Energy (SWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 6.00 | 6.48 | 6.52 | 5.85 | 0.267 times |
| 31 Wed Jul 2024 | 6.45 | 6.75 | 7.04 | 6.26 | 1.717 times |
| 28 Fri Jun 2024 | 6.73 | 7.61 | 7.63 | 6.65 | 0.98 times |
| 31 Fri May 2024 | 7.53 | 7.46 | 7.67 | 7.02 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwestern Energy (SWN)
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term and the sell signal is strong.
Southwestern Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwestern Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwestern Energy ( (SWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwestern Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwestern Energy in short term and the sell signal is strong.
Southwestern Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwestern Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwestern Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Southwestern Energy (SWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwestern Energy (SWN) stock. Volume based technical analysis of Southwestern Energy (SWN) stock is negative.
Southwestern Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.