(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Southwest Gas is 460760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 74.62 | 74.40 | 74.92 | 73.42 | 1.05 times |
| 29 Mon Apr 2024 | 74.63 | 74.99 | 75.91 | 74.12 | 1.199 times |
| 26 Fri Apr 2024 | 75.00 | 76.01 | 76.15 | 74.96 | 0.531 times |
| 25 Thu Apr 2024 | 75.95 | 74.97 | 76.07 | 74.43 | 0.788 times |
| 24 Wed Apr 2024 | 75.25 | 74.00 | 75.34 | 73.61 | 0.671 times |
| 23 Tue Apr 2024 | 74.55 | 74.09 | 75.06 | 74.09 | 0.699 times |
| 22 Mon Apr 2024 | 74.25 | 73.50 | 74.83 | 73.31 | 0.888 times |
| 19 Fri Apr 2024 | 73.48 | 72.96 | 74.25 | 72.86 | 1.465 times |
| 18 Thu Apr 2024 | 73.18 | 73.72 | 75.06 | 73.11 | 1.706 times |
| 17 Wed Apr 2024 | 73.57 | 73.64 | 73.75 | 72.66 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 76.6. Use a stoploss of 74.27 and if this stock hits its stoploss, then it can fall down till 73.21
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 57.55 |
| Downside Target | 65.11 |
| Downside Target | 66.94 |
| Downside Target | 68.32 |
| Downside Target | 71.16 |
| Upside Target | 75.06 |
| Upside Target | 75.91 |
| Upside Target | 76.15 |
| Upside Target | 76.25 |
| Upside Target | 76.41 |
| Upside Target | 76.75 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 73.39 |
| Downside Intraday Target | 72.16 |
| Upside Intraday Target | 75.88 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 74.65 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 74.62 | 74.99 | 75.91 | 73.42 | 0.628 times |
| 26 Fri Apr 2024 | 75.00 | 73.50 | 76.15 | 73.31 | 0.569 times |
| 19 Fri Apr 2024 | 73.48 | 72.86 | 75.06 | 71.16 | 0.915 times |
| 12 Fri Apr 2024 | 72.86 | 74.95 | 76.41 | 72.22 | 2.157 times |
| 05 Fri Apr 2024 | 74.54 | 76.05 | 76.75 | 73.61 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 74.62 | 76.05 | 76.75 | 71.16 | 1.058 times |
| 28 Thu Mar 2024 | 76.13 | 67.40 | 76.25 | 66.94 | 0.86 times |
| 29 Thu Feb 2024 | 68.15 | 58.95 | 68.32 | 57.55 | 1.399 times |
| 31 Wed Jan 2024 | 58.68 | 63.14 | 65.11 | 58.55 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.