(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Southwest Gas is 418973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 74.92 | 73.64 | 75.09 | 73.13 | 0.975 times |
| 13 Thu Mar 2025 | 73.47 | 73.37 | 74.06 | 72.70 | 1.003 times |
| 12 Wed Mar 2025 | 73.07 | 71.75 | 73.35 | 70.95 | 1.472 times |
| 11 Tue Mar 2025 | 71.87 | 73.03 | 73.90 | 71.39 | 1.039 times |
| 10 Mon Mar 2025 | 72.79 | 72.65 | 73.45 | 72.00 | 1.389 times |
| 07 Fri Mar 2025 | 72.64 | 72.98 | 73.76 | 72.18 | 1.135 times |
| 06 Thu Mar 2025 | 72.81 | 73.70 | 73.70 | 72.47 | 0.618 times |
| 05 Wed Mar 2025 | 74.05 | 73.75 | 74.69 | 73.23 | 0.652 times |
| 04 Tue Mar 2025 | 74.03 | 75.53 | 75.71 | 74.01 | 0.744 times |
| 03 Mon Mar 2025 | 75.82 | 75.15 | 76.60 | 74.67 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 70.8. Use a stoploss of 75.06 and if the stock hits stoploss, then it can shoot up till 77
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 67.69 |
| Downside Target | 70.95 |
| Upside Target | 75.09 |
| Upside Target | 76.60 |
| Upside Target | 76.66 |
| Upside Target | 76.87 |
| Upside Target | 78.07 |
| Upside Target | 78.92 |
| Upside Target | 80.29 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 72.22 |
| Downside Intraday Target | 69.51 |
| Upside Intraday Target | 76.36 |
| Upside Intraday Target | 77.79 |
| Downside Intraday Target | 73.65 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 74.92 | 72.65 | 75.09 | 70.95 | 1.47 times |
| 07 Fri Mar 2025 | 72.64 | 75.15 | 76.60 | 72.18 | 0.737 times |
| 28 Fri Feb 2025 | 75.05 | 77.02 | 78.07 | 72.14 | 1.66 times |
| 21 Fri Feb 2025 | 76.89 | 76.85 | 78.07 | 76.66 | 0.968 times |
| 14 Fri Feb 2025 | 77.53 | 76.08 | 78.92 | 75.63 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 74.92 | 75.15 | 76.60 | 70.95 | 0.633 times |
| 28 Fri Feb 2025 | 75.05 | 74.00 | 78.92 | 72.14 | 0.802 times |
| 31 Fri Jan 2025 | 74.68 | 71.27 | 75.14 | 67.95 | 1.564 times |
| 31 Tue Dec 2024 | 70.71 | 76.87 | 76.87 | 67.69 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.