(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Southwest Gas is 634820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 72.88 | 73.80 | 74.55 | 72.43 | 0.604 times |
| 03 Thu Jul 2025 | 73.90 | 73.90 | 74.15 | 73.55 | 0.433 times |
| 02 Wed Jul 2025 | 73.75 | 75.11 | 75.20 | 73.38 | 0.766 times |
| 01 Tue Jul 2025 | 75.22 | 74.19 | 75.93 | 74.19 | 1.007 times |
| 30 Mon Jun 2025 | 74.39 | 73.96 | 74.47 | 73.57 | 0.889 times |
| 27 Fri Jun 2025 | 74.15 | 74.23 | 75.10 | 73.93 | 1.976 times |
| 26 Thu Jun 2025 | 74.40 | 73.80 | 74.62 | 73.67 | 0.485 times |
| 25 Wed Jun 2025 | 73.80 | 74.82 | 75.03 | 73.79 | 1.151 times |
| 24 Tue Jun 2025 | 75.11 | 74.95 | 75.39 | 74.51 | 0.776 times |
| 23 Mon Jun 2025 | 75.12 | 74.17 | 75.16 | 73.90 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72 or till 70.4. Use a stoploss of 73.32 and if the stock hits stoploss, then it can shoot up till 74.63
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.93 |
| Downside Target | 70.03 |
| Upside Target | 74.67 |
| Upside Target | 74.90 |
| Upside Target | 75.39 |
| Upside Target | 75.93 |
| Upside Target | 77.14 |
| Upside Target | 77.21 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 72.02 |
| Downside Intraday Target | 71.17 |
| Upside Intraday Target | 74.14 |
| Upside Intraday Target | 75.41 |
| Upside Intraday Target | 73.29 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 72.88 | 73.80 | 74.55 | 72.43 | 0.195 times |
| 03 Thu Jul 2025 | 73.90 | 73.96 | 75.93 | 73.38 | 0.608 times |
| 27 Fri Jun 2025 | 74.15 | 74.17 | 75.39 | 73.67 | 1.323 times |
| 20 Fri Jun 2025 | 73.86 | 72.09 | 74.90 | 71.78 | 1.513 times |
| 13 Fri Jun 2025 | 71.62 | 71.10 | 72.72 | 70.82 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 72.88 | 74.19 | 75.93 | 72.43 | 0.181 times |
| 30 Mon Jun 2025 | 74.39 | 71.17 | 75.39 | 70.03 | 0.998 times |
| 30 Fri May 2025 | 71.83 | 72.21 | 77.21 | 66.93 | 1.169 times |
| 30 Wed Apr 2025 | 72.21 | 71.59 | 74.67 | 64.69 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.