(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Southwest Gas is 310010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 80.98 | 78.87 | 81.11 | 78.77 | 1.258 times |
| 05 Mon Jan 2026 | 79.52 | 79.69 | 79.69 | 78.37 | 1.29 times |
| 02 Fri Jan 2026 | 80.15 | 79.93 | 80.34 | 78.84 | 0.731 times |
| 31 Wed Dec 2025 | 80.02 | 80.89 | 80.91 | 79.88 | 1.005 times |
| 29 Mon Dec 2025 | 81.07 | 80.99 | 81.48 | 80.72 | 0.727 times |
| 29 Mon Dec 2025 | 81.07 | 80.99 | 81.48 | 80.72 | 0.727 times |
| 26 Fri Dec 2025 | 80.76 | 80.86 | 81.30 | 80.43 | 0.375 times |
| 24 Wed Dec 2025 | 81.19 | 80.90 | 81.65 | 80.50 | 0.381 times |
| 23 Tue Dec 2025 | 80.86 | 80.41 | 81.21 | 80.32 | 0.919 times |
| 22 Mon Dec 2025 | 80.43 | 80.38 | 80.86 | 80.18 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 82.2. Use a stoploss of 80.67 and if this stock hits its stoploss, then it can fall down till 79.97
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 76.59 |
| Upside Target | 81.11 |
| Upside Target | 81.48 |
| Upside Target | 81.65 |
| Upside Target | 82.08 |
| Upside Target | 83.11 |
| Upside Target | 83.23 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 79.2 |
| Downside Intraday Target | 77.41 |
| Upside Intraday Target | 81.94 |
| Upside Intraday Target | 82.89 |
| Downside Intraday Target | 80.15 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 80.98 | 79.69 | 81.11 | 78.37 | 1.034 times |
| 02 Fri Jan 2026 | 80.15 | 80.99 | 81.48 | 78.84 | 3.388 times |
| 29 Mon Dec 2025 | 81.07 | 80.99 | 81.48 | 80.72 | 0.298 times |
| 26 Fri Dec 2025 | 80.76 | 80.38 | 81.65 | 80.18 | 0.211 times |
| 19 Fri Dec 2025 | 80.63 | 80.63 | 83.23 | 79.99 | 1.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 80.98 | 79.93 | 81.11 | 78.37 | 0.114 times |
| 31 Wed Dec 2025 | 80.02 | 82.47 | 83.23 | 78.55 | 1.318 times |
| 28 Fri Nov 2025 | 83.05 | 81.05 | 83.11 | 76.99 | 1.071 times |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and Southwest Gas (SWX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.