(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Standex International is 45930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 185.15 | 186.57 | 189.01 | 184.52 | 0.523 times |
| 28 Tue Jan 2025 | 186.95 | 186.19 | 188.08 | 185.62 | 0.734 times |
| 27 Mon Jan 2025 | 187.08 | 190.25 | 190.65 | 186.49 | 0.821 times |
| 24 Fri Jan 2025 | 190.83 | 189.22 | 191.44 | 188.43 | 0.98 times |
| 23 Thu Jan 2025 | 190.30 | 191.23 | 191.37 | 188.77 | 1.317 times |
| 22 Wed Jan 2025 | 192.22 | 192.82 | 194.78 | 191.00 | 1.437 times |
| 21 Tue Jan 2025 | 194.16 | 193.06 | 194.95 | 191.62 | 1.028 times |
| 17 Fri Jan 2025 | 190.63 | 189.19 | 191.09 | 187.42 | 1.002 times |
| 17 Fri Jan 2025 | 190.63 | 189.19 | 191.09 | 187.42 | 1.002 times |
| 16 Thu Jan 2025 | 186.47 | 186.07 | 187.06 | 184.77 | 0.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.7 or till 177.8. Use a stoploss of 186.85 and if the stock hits stoploss, then it can shoot up till 190.98
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 161.92 |
| Downside Target | 171.84 |
| Downside Target | 184.52 |
| Upside Target | 190.65 |
| Upside Target | 191.09 |
| Upside Target | 191.11 |
| Upside Target | 194.95 |
| Upside Target | 212.65 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 182.9 |
| Downside Intraday Target | 180.64 |
| Upside Intraday Target | 189.03 |
| Upside Intraday Target | 192.9 |
| Upside Intraday Target | 186.77 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 185.15 | 190.25 | 190.65 | 184.52 | 0.436 times |
| 24 Fri Jan 2025 | 190.83 | 193.06 | 194.95 | 188.43 | 4.754 times |
| 17 Fri Jan 2025 | 190.63 | 189.19 | 191.09 | 187.42 | 0.217 times |
| 17 Fri Jan 2025 | 190.63 | 175.00 | 191.09 | 175.00 | 3.222 times |
| 10 Fri Jan 2025 | 177.45 | 182.95 | 184.57 | 176.91 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 185.15 | 187.83 | 194.95 | 175.00 | 1.067 times |
| 31 Tue Dec 2024 | 186.99 | 206.14 | 212.65 | 185.95 | 0.915 times |
| 26 Tue Nov 2024 | 209.33 | 186.03 | 212.65 | 179.87 | 0.965 times |
| 31 Thu Oct 2024 | 183.88 | 182.84 | 191.11 | 171.84 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Standex International in short term but the buy signal is initial and weak.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.02 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Standex International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Standex International in short term but the buy signal is initial and weak.
Standex International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.02 and Standex International (SXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.