(SXI) Standex International complete technical analysis [charts+indicators] | Buy/Sell Standex International | (SXI) share price targets
Complete technical analysis of Standex International (SXI) by charts plus indicators, forecast predictions and share price targets for Standex International (SXI)
Standex International trades in USA in Technology sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Standex International is 142870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 200.60 | 203.16 | 203.71 | 199.17 | 0.621 times |
| 19 Tue Aug 2025 | 203.63 | 205.23 | 207.24 | 202.56 | 0.687 times |
| 18 Mon Aug 2025 | 203.94 | 202.67 | 204.13 | 200.43 | 0.586 times |
| 15 Fri Aug 2025 | 202.35 | 204.61 | 204.61 | 200.17 | 0.709 times |
| 14 Thu Aug 2025 | 203.98 | 204.25 | 207.33 | 203.15 | 0.932 times |
| 13 Wed Aug 2025 | 208.12 | 198.09 | 210.09 | 196.74 | 1.909 times |
| 12 Tue Aug 2025 | 196.74 | 188.68 | 198.42 | 188.68 | 1.461 times |
| 11 Mon Aug 2025 | 188.18 | 187.62 | 189.84 | 185.15 | 1.095 times |
| 08 Fri Aug 2025 | 187.67 | 192.55 | 195.80 | 187.26 | 0.842 times |
| 07 Thu Aug 2025 | 192.55 | 194.40 | 194.43 | 189.80 | 0.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.9 as stoploss in an intra day sell trade for a target of 185.4. However, stock will show a bullish move above 201.9.
Share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Target | 128.85 |
| Downside Target | 139.26 |
| Downside Target | 147.75 |
| Downside Target | 152.64 |
| Downside Target | 160.80 |
| Downside Target | 169.98 |
| Downside Target | 184.37 |
| Downside Target | 187.26 |
| Downside Target | 195.80 |
| Downside Target | 199.17 |
| Upside Target | 207.24 |
| Upside Target | 210.09 |
Intraday share price targets for Standex International (SXI)
| Target Type | Value |
| Downside Intraday Target | 197.43 |
| Downside Intraday Target | 194.27 |
| Upside Intraday Target | 205.5 |
| Upside Intraday Target | 210.41 |
| Upside Intraday Target | 202.34 |
Weekly technical analysis of Standex International (SXI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 200.60 | 202.67 | 207.24 | 199.17 | 0.31 times |
| 15 Fri Aug 2025 | 202.35 | 187.62 | 210.09 | 185.15 | 1.604 times |
| 08 Fri Aug 2025 | 187.67 | 188.90 | 195.80 | 187.26 | 0.705 times |
| 01 Fri Aug 2025 | 181.16 | 167.16 | 184.37 | 163.30 | 2.096 times |
| 25 Fri Jul 2025 | 166.42 | 158.49 | 166.44 | 154.57 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Standex International (SXI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 200.60 | 169.00 | 210.09 | 165.83 | 0.804 times |
| 31 Thu Jul 2025 | 164.74 | 156.08 | 169.98 | 152.64 | 1.073 times |
| 30 Mon Jun 2025 | 156.48 | 151.33 | 160.80 | 147.75 | 1.323 times |
| 30 Fri May 2025 | 150.94 | 141.60 | 163.14 | 139.26 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Standex International (SXI)
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.13 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Standex International ( (SXI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Standex International ( (SXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Standex International ( (SXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Standex International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Standex International in short term and the buy signal is strong.
Standex International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Standex International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Standex International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.13 and Standex International (SXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Standex International (SXI) stock. Volume based technical analysis of Standex International (SXI) stock is negative.
Standex International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.