(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of At T is 26240723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.49 | 19.46 | 19.58 | 19.39 | 0.772 times |
| 19 Mon Aug 2024 | 19.49 | 19.35 | 19.51 | 19.34 | 0.781 times |
| 16 Fri Aug 2024 | 19.34 | 19.12 | 19.36 | 19.08 | 0.942 times |
| 15 Thu Aug 2024 | 19.09 | 19.55 | 19.58 | 18.97 | 1.624 times |
| 14 Wed Aug 2024 | 19.63 | 19.48 | 19.66 | 19.42 | 0.73 times |
| 13 Tue Aug 2024 | 19.52 | 19.42 | 19.56 | 19.36 | 0.82 times |
| 12 Mon Aug 2024 | 19.43 | 19.54 | 19.56 | 19.30 | 0.876 times |
| 09 Fri Aug 2024 | 19.49 | 19.39 | 19.59 | 19.27 | 0.82 times |
| 08 Thu Aug 2024 | 19.40 | 19.25 | 19.48 | 19.21 | 0.975 times |
| 07 Wed Aug 2024 | 19.25 | 19.20 | 19.52 | 19.10 | 1.145 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.5 as stoploss in an intra day sell trade for a target of 19.28. However, stock will show a bullish move above 19.5.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 15.94 |
| Downside Target | 16.73 |
| Downside Target | 17.42 |
| Downside Target | 17.88 |
| Downside Target | 18.64 |
| Upside Target | 19.58 |
| Upside Target | 19.59 |
| Upside Target | 19.66 |
| Upside Target | 19.74 |
| Upside Target | 19.99 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 19.71 |
| Downside Intraday Target | 19.47 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.49 | 19.35 | 19.58 | 19.34 | 0.311 times |
| 16 Fri Aug 2024 | 19.34 | 19.54 | 19.66 | 18.97 | 0.809 times |
| 09 Fri Aug 2024 | 19.49 | 18.80 | 19.59 | 18.64 | 0.862 times |
| 02 Fri Aug 2024 | 19.37 | 19.00 | 19.99 | 18.82 | 0.712 times |
| 26 Fri Jul 2024 | 19.01 | 18.70 | 19.74 | 18.14 | 1.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 19.49 | 19.31 | 19.99 | 18.64 | 0.524 times |
| 31 Wed Jul 2024 | 19.25 | 19.24 | 19.74 | 18.14 | 1.161 times |
| 28 Fri Jun 2024 | 19.11 | 18.13 | 19.13 | 17.42 | 1.082 times |
| 31 Fri May 2024 | 18.22 | 16.83 | 18.27 | 16.73 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.