(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of At T is 30104280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 23.51 | 23.41 | 23.66 | 23.11 | 1.09 times |
| 09 Mon Dec 2024 | 23.37 | 23.90 | 23.99 | 23.34 | 1.18 times |
| 05 Thu Dec 2024 | 23.69 | 23.67 | 23.70 | 23.66 | 0.033 times |
| 26 Tue Nov 2024 | 23.09 | 22.94 | 23.11 | 22.87 | 0.999 times |
| 26 Tue Nov 2024 | 23.09 | 22.94 | 23.11 | 22.87 | 0.999 times |
| 25 Mon Nov 2024 | 23.10 | 23.15 | 23.32 | 22.95 | 2.15 times |
| 22 Fri Nov 2024 | 23.18 | 23.05 | 23.29 | 22.94 | 1.187 times |
| 21 Thu Nov 2024 | 22.98 | 22.80 | 23.15 | 22.73 | 0.767 times |
| 20 Wed Nov 2024 | 22.83 | 22.80 | 22.90 | 22.74 | 0.678 times |
| 19 Tue Nov 2024 | 22.73 | 22.88 | 22.92 | 22.68 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.75 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.8 as target.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 18.64 |
| Downside Target | 19.92 |
| Downside Target | 21.05 |
| Downside Target | 21.79 |
| Downside Target | 22.34 |
| Downside Target | 23.11 |
| Downside Target | 23.29 |
| Downside Target | 23.32 |
| Upside Target | 23.70 |
| Upside Target | 23.99 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 23.08 |
| Downside Intraday Target | 22.66 |
| Upside Intraday Target | 23.96 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 23.54 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 23.51 | 23.90 | 23.99 | 23.11 | 2.198 times |
| 05 Thu Dec 2024 | 23.69 | 22.94 | 23.70 | 22.87 | 0.328 times |
| 26 Tue Nov 2024 | 23.09 | 23.15 | 23.32 | 22.87 | 0.679 times |
| 22 Fri Nov 2024 | 23.18 | 22.79 | 23.29 | 22.68 | 0.91 times |
| 15 Fri Nov 2024 | 22.68 | 22.28 | 22.75 | 21.79 | 1.062 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 23.51 | 23.67 | 23.99 | 23.11 | 0.116 times |
| 26 Tue Nov 2024 | 23.09 | 22.53 | 23.32 | 21.79 | 0.791 times |
| 31 Thu Oct 2024 | 22.54 | 21.93 | 22.60 | 21.05 | 0.914 times |
| 30 Mon Sep 2024 | 22.00 | 19.93 | 22.34 | 19.92 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (T) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.