(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of At T is 36635542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 22.86 | 22.88 | 23.07 | 22.82 | 0.502 times |
| 26 Thu Dec 2024 | 22.96 | 22.93 | 23.15 | 22.88 | 0.425 times |
| 24 Tue Dec 2024 | 22.95 | 22.84 | 22.99 | 22.76 | 0.262 times |
| 23 Mon Dec 2024 | 22.84 | 22.67 | 22.87 | 22.59 | 0.666 times |
| 20 Fri Dec 2024 | 22.75 | 22.59 | 22.75 | 22.52 | 2.532 times |
| 19 Thu Dec 2024 | 22.57 | 22.50 | 22.68 | 22.41 | 1.178 times |
| 18 Wed Dec 2024 | 22.48 | 22.80 | 22.99 | 22.46 | 1.028 times |
| 17 Tue Dec 2024 | 22.83 | 22.80 | 22.98 | 22.67 | 1.081 times |
| 16 Mon Dec 2024 | 22.84 | 23.71 | 23.81 | 22.61 | 1.309 times |
| 13 Fri Dec 2024 | 23.63 | 23.37 | 23.67 | 23.26 | 0.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.08. However, stock will show a bearish move below 22.7.
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 18.64 |
| Downside Target | 19.92 |
| Downside Target | 21.05 |
| Downside Target | 21.79 |
| Downside Target | 22.34 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
| Upside Target | 23.70 |
| Upside Target | 23.81 |
| Upside Target | 23.99 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 22.58 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 23.14 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 22.87 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 22.86 | 22.67 | 23.15 | 22.59 | 0.26 times |
| 20 Fri Dec 2024 | 22.75 | 23.71 | 23.81 | 22.41 | 1.607 times |
| 13 Fri Dec 2024 | 23.63 | 23.90 | 23.99 | 23.11 | 5.227 times |
| 05 Thu Dec 2024 | 23.69 | 22.94 | 23.70 | 22.87 | 0.328 times |
| 26 Tue Nov 2024 | 23.09 | 23.15 | 23.32 | 22.87 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 22.86 | 23.67 | 23.99 | 22.41 | 0.822 times |
| 26 Tue Nov 2024 | 23.09 | 22.53 | 23.32 | 21.79 | 0.791 times |
| 31 Thu Oct 2024 | 22.54 | 21.93 | 22.60 | 21.05 | 0.914 times |
| 30 Mon Sep 2024 | 22.00 | 19.93 | 22.34 | 19.92 | 1.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.