(T) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (T) share price targets
Complete technical analysis of At T (T) by charts plus indicators, forecast predictions and share price targets for At T (T)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of At T is 34135943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 27.92 | 27.77 | 28.17 | 27.69 | 1.387 times |
| 23 Wed Jul 2025 | 27.75 | 26.30 | 27.75 | 25.85 | 1.922 times |
| 22 Tue Jul 2025 | 27.42 | 27.45 | 27.76 | 27.22 | 1.033 times |
| 21 Mon Jul 2025 | 27.38 | 27.45 | 27.72 | 27.25 | 1.061 times |
| 18 Fri Jul 2025 | 26.94 | 26.97 | 27.04 | 26.80 | 0.794 times |
| 17 Thu Jul 2025 | 26.99 | 26.80 | 27.05 | 26.77 | 0.716 times |
| 16 Wed Jul 2025 | 26.95 | 27.02 | 27.11 | 26.88 | 0.643 times |
| 15 Tue Jul 2025 | 27.02 | 26.92 | 27.12 | 26.79 | 0.945 times |
| 14 Mon Jul 2025 | 27.16 | 27.02 | 27.51 | 27.01 | 0.901 times |
| 11 Fri Jul 2025 | 26.97 | 27.55 | 27.55 | 26.62 | 1.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.4 or till 29.2. Use a stoploss of 27.77 and if this stock hits its stoploss, then it can fall down till 27.14
Share price targets for At T (T)
| Target Type | Value |
| Downside Target | 24.89 |
| Downside Target | 25.85 |
| Upside Target | 28.17 |
| Upside Target | 28.35 |
| Upside Target | 28.40 |
| Upside Target | 28.47 |
| Upside Target | 28.56 |
| Upside Target | 29.02 |
| Upside Target | 29.03 |
| Upside Target | 29.19 |
Intraday share price targets for At T (T)
| Target Type | Value |
| Downside Intraday Target | 26.46 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 28.78 |
| Upside Intraday Target | 29.63 |
| Downside Intraday Target | 27.31 |
Weekly technical analysis of At T (T)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 27.92 | 27.45 | 28.17 | 25.85 | 1.351 times |
| 18 Fri Jul 2025 | 26.94 | 27.02 | 27.51 | 26.77 | 0.912 times |
| 11 Fri Jul 2025 | 26.97 | 28.42 | 28.47 | 26.62 | 1.095 times |
| 03 Thu Jul 2025 | 28.36 | 28.12 | 29.19 | 28.10 | 0.926 times |
| 27 Fri Jun 2025 | 28.08 | 27.80 | 28.35 | 27.80 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (T)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 27.92 | 28.99 | 29.19 | 25.85 | 0.966 times |
| 30 Mon Jun 2025 | 28.94 | 27.65 | 29.02 | 27.22 | 0.836 times |
| 30 Fri May 2025 | 27.80 | 27.50 | 28.40 | 26.30 | 0.815 times |
| 30 Wed Apr 2025 | 27.70 | 28.40 | 29.03 | 25.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (T)
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (T) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (T) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and At T (T) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (T) stock. Volume based technical analysis of At T (T) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.