(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Tantech Holdings is 483530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 2.62 | 2.72 | 2.81 | 2.55 | 0.077 times |
| 03 Mon Mar 2025 | 2.71 | 3.00 | 3.00 | 2.66 | 0.206 times |
| 28 Fri Feb 2025 | 2.91 | 2.77 | 2.95 | 2.63 | 0.172 times |
| 27 Thu Feb 2025 | 2.80 | 3.00 | 3.00 | 2.62 | 0.294 times |
| 26 Wed Feb 2025 | 3.02 | 3.08 | 3.14 | 2.96 | 0.215 times |
| 25 Tue Feb 2025 | 3.07 | 3.36 | 3.36 | 2.89 | 0.418 times |
| 24 Mon Feb 2025 | 3.22 | 2.99 | 3.39 | 2.95 | 0.408 times |
| 21 Fri Feb 2025 | 3.17 | 3.25 | 3.47 | 2.85 | 6.481 times |
| 20 Thu Feb 2025 | 2.99 | 3.09 | 3.09 | 2.83 | 0.233 times |
| 19 Wed Feb 2025 | 3.08 | 3.49 | 3.59 | 2.79 | 0.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.5 or till 5.2. Use a stoploss of 2.06 and if this stock hits its stoploss, then it can fall down till 0.61
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.08 |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.27 |
| Downside Target | 2.55 |
| Downside Target | 2.62 |
| Upside Target | 2.79 |
| Upside Target | 3.00 |
| Upside Target | 3.39 |
| Upside Target | 4.24 |
| Upside Target | 4.64 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.27 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 3.17 |
| Upside Intraday Target | 2.72 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 2.62 | 3.00 | 3.00 | 2.55 | 0.188 times |
| 28 Fri Feb 2025 | 2.91 | 2.99 | 3.39 | 2.62 | 0.182 times |
| 21 Fri Feb 2025 | 3.17 | 3.46 | 4.64 | 2.79 | 0.161 times |
| 14 Fri Feb 2025 | 3.48 | 0.13 | 4.24 | 0.08 | 2.559 times |
| 07 Fri Feb 2025 | 0.14 | 0.15 | 0.15 | 0.13 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 2.62 | 3.00 | 3.00 | 2.55 | 0.003 times |
| 28 Fri Feb 2025 | 2.91 | 0.15 | 4.64 | 0.08 | 0.389 times |
| 31 Fri Jan 2025 | 0.15 | 0.22 | 0.27 | 0.14 | 0.425 times |
| 31 Tue Dec 2024 | 0.21 | 0.15 | 0.27 | 0.14 | 3.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.