(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Tantech Holdings is 69010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2.16 | 2.17 | 2.24 | 2.10 | 0.303 times |
| 28 Wed May 2025 | 2.20 | 2.10 | 2.24 | 2.07 | 0.658 times |
| 27 Tue May 2025 | 2.05 | 2.15 | 2.20 | 2.05 | 0.5 times |
| 23 Fri May 2025 | 2.15 | 2.15 | 2.16 | 2.09 | 0.571 times |
| 22 Thu May 2025 | 2.16 | 2.13 | 2.27 | 2.11 | 0.746 times |
| 21 Wed May 2025 | 2.15 | 2.14 | 2.31 | 2.14 | 0.62 times |
| 20 Tue May 2025 | 2.18 | 2.10 | 2.37 | 2.07 | 1.933 times |
| 19 Mon May 2025 | 2.14 | 2.07 | 2.17 | 2.02 | 0.651 times |
| 16 Fri May 2025 | 2.11 | 2.09 | 2.20 | 2.07 | 0.636 times |
| 15 Thu May 2025 | 2.14 | 2.00 | 2.30 | 2.00 | 2.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.11. However, stock will show a bullish move above 2.2.
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.08 |
| Downside Target | 0.14 |
| Downside Target | 0.27 |
| Downside Target | 1.45 |
| Downside Target | 1.90 |
| Downside Target | 2.00 |
| Upside Target | 2.24 |
| Upside Target | 2.31 |
| Upside Target | 2.32 |
| Upside Target | 2.37 |
| Upside Target | 3.13 |
| Upside Target | 4.05 |
| Upside Target | 4.64 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 2.06 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.34 |
| Downside Intraday Target | 2.15 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2.16 | 2.15 | 2.24 | 2.05 | 0.323 times |
| 23 Fri May 2025 | 2.15 | 2.07 | 2.37 | 2.02 | 0.034 times |
| 16 Fri May 2025 | 2.11 | 2.04 | 4.05 | 1.93 | 119.041 times |
| 09 Fri May 2025 | 2.12 | 2.05 | 2.24 | 1.90 | 0.528 times |
| 02 Fri May 2025 | 2.08 | 2.26 | 2.31 | 1.95 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 2.16 | 2.02 | 4.05 | 1.90 | 10.447 times |
| 30 Wed Apr 2025 | 1.96 | 2.04 | 2.32 | 1.45 | 0.928 times |
| 31 Mon Mar 2025 | 2.09 | 3.00 | 3.13 | 2.00 | 0.025 times |
| 28 Fri Feb 2025 | 2.91 | 0.15 | 4.64 | 0.08 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.