(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Tantech Holdings is 275490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1.70 | 1.73 | 1.79 | 1.61 | 0.362 times |
| 16 Thu Oct 2025 | 1.74 | 1.78 | 1.84 | 1.70 | 0.298 times |
| 15 Wed Oct 2025 | 1.76 | 1.78 | 1.80 | 1.71 | 0.304 times |
| 14 Tue Oct 2025 | 1.74 | 1.66 | 1.79 | 1.60 | 0.462 times |
| 13 Mon Oct 2025 | 1.71 | 1.63 | 1.75 | 1.58 | 0.493 times |
| 10 Fri Oct 2025 | 1.56 | 1.73 | 1.76 | 1.53 | 1.189 times |
| 09 Thu Oct 2025 | 1.79 | 1.79 | 1.90 | 1.72 | 1.305 times |
| 08 Wed Oct 2025 | 1.90 | 1.84 | 1.96 | 1.79 | 3.976 times |
| 07 Tue Oct 2025 | 1.78 | 1.86 | 1.86 | 1.75 | 1.376 times |
| 06 Mon Oct 2025 | 1.92 | 1.88 | 1.96 | 1.79 | 0.459 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 1.53 |
| Downside Target | 1.58 |
| Downside Target | 1.62 |
| Upside Target | 1.72 |
| Upside Target | 1.81 |
| Upside Target | 1.93 |
| Upside Target | 1.96 |
| Upside Target | 2.08 |
| Upside Target | 2.12 |
| Upside Target | 2.23 |
| Upside Target | 2.26 |
| Upside Target | 2.59 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1.70 | 1.63 | 1.84 | 1.58 | 0.231 times |
| 10 Fri Oct 2025 | 1.56 | 1.88 | 1.96 | 1.53 | 4.628 times |
| 03 Fri Oct 2025 | 1.80 | 1.76 | 1.89 | 1.62 | 0.467 times |
| 26 Fri Sep 2025 | 1.75 | 2.08 | 2.08 | 1.72 | 0.066 times |
| 19 Fri Sep 2025 | 2.12 | 2.01 | 2.59 | 1.86 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1.70 | 1.68 | 1.96 | 1.53 | 0.09 times |
| 30 Tue Sep 2025 | 1.66 | 2.00 | 2.59 | 1.62 | 52.955 times |
| 29 Fri Aug 2025 | 2.02 | 2.01 | 2.12 | 1.72 | 0.35 times |
| 31 Thu Jul 2025 | 2.01 | 2.11 | 2.23 | 1.81 | 2.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.