(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 89490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.01 | 24.08 | 24.09 | 23.53 | 0.698 times |
| 06 Thu Feb 2025 | 24.11 | 24.24 | 24.24 | 24.05 | 0.621 times |
| 05 Wed Feb 2025 | 24.18 | 24.04 | 24.26 | 24.04 | 1.038 times |
| 04 Tue Feb 2025 | 23.96 | 23.84 | 24.03 | 23.32 | 0.619 times |
| 03 Mon Feb 2025 | 23.78 | 23.73 | 23.90 | 23.43 | 0.663 times |
| 31 Fri Jan 2025 | 23.77 | 23.95 | 24.04 | 23.76 | 2.443 times |
| 30 Thu Jan 2025 | 23.93 | 23.89 | 23.98 | 23.89 | 0.755 times |
| 29 Wed Jan 2025 | 23.80 | 23.98 | 24.09 | 23.80 | 0.94 times |
| 28 Tue Jan 2025 | 23.92 | 24.03 | 24.03 | 23.85 | 0.556 times |
| 27 Mon Jan 2025 | 23.93 | 24.03 | 24.19 | 23.93 | 1.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.7. Use a stoploss of 24.04 and if the stock hits stoploss, then it can shoot up till 24.21
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 23.32 |
| Upside Target | 24.17 |
| Upside Target | 24.19 |
| Upside Target | 24.26 |
| Upside Target | 24.32 |
| Upside Target | 24.48 |
| Upside Target | 24.53 |
| Upside Target | 24.55 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.47 |
| Downside Intraday Target | 22.92 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 24.8 |
| Downside Intraday Target | 23.86 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.01 | 23.73 | 24.26 | 23.32 | 0.548 times |
| 31 Fri Jan 2025 | 23.77 | 24.03 | 24.19 | 23.76 | 2.861 times |
| 24 Fri Jan 2025 | 24.03 | 24.05 | 24.16 | 23.95 | 2.966 times |
| 17 Fri Jan 2025 | 23.99 | 24.15 | 24.17 | 23.91 | 0.164 times |
| 17 Fri Jan 2025 | 23.99 | 24.19 | 24.48 | 23.91 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 24.01 | 23.73 | 24.26 | 23.32 | 0.132 times |
| 31 Fri Jan 2025 | 23.77 | 24.39 | 24.53 | 23.76 | 0.709 times |
| 31 Tue Dec 2024 | 24.41 | 23.65 | 24.55 | 23.50 | 2.125 times |
| 26 Tue Nov 2024 | 23.83 | 24.08 | 24.32 | 23.66 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.