(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Bancorp Inc is 663520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 53.97 | 53.60 | 54.16 | 52.90 | 0.7 times |
| 03 Thu Oct 2024 | 52.23 | 50.75 | 52.28 | 50.74 | 0.53 times |
| 02 Wed Oct 2024 | 51.15 | 50.26 | 51.84 | 50.26 | 0.551 times |
| 01 Tue Oct 2024 | 50.22 | 53.05 | 53.31 | 49.89 | 0.98 times |
| 30 Mon Sep 2024 | 53.50 | 52.48 | 54.54 | 52.09 | 0.682 times |
| 27 Fri Sep 2024 | 52.59 | 52.36 | 53.05 | 52.07 | 0.626 times |
| 26 Thu Sep 2024 | 51.82 | 52.07 | 52.69 | 51.76 | 0.721 times |
| 25 Wed Sep 2024 | 51.33 | 51.66 | 52.00 | 50.91 | 0.848 times |
| 24 Tue Sep 2024 | 51.61 | 52.96 | 53.39 | 51.57 | 0.697 times |
| 23 Mon Sep 2024 | 53.01 | 53.20 | 53.73 | 52.44 | 0.606 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.4, but if it comes below 53.4, then a intra day sell could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 51.32 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 55.9 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 31.51 |
| Downside Target | 37.49 |
| Downside Target | 44.90 |
| Downside Target | 48.14 |
| Downside Target | 49.12 |
| Downside Target | 50.91 |
| Downside Target | 52.85 |
| Downside Target | 53.48 |
| Downside Target | 53.73 |
| Upside Target | 54.16 |
| Upside Target | 54.54 |
| Upside Target | 54.97 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 51.06 |
| Downside Intraday Target | 48.15 |
| Upside Intraday Target | 55.71 |
| Upside Intraday Target | 57.45 |
| Downside Intraday Target | 52.8 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 53.97 | 52.48 | 54.54 | 49.89 | 0.984 times |
| 27 Fri Sep 2024 | 52.59 | 53.20 | 53.73 | 50.91 | 0.456 times |
| 20 Fri Sep 2024 | 53.11 | 49.53 | 54.97 | 49.12 | 1.678 times |
| 13 Fri Sep 2024 | 49.49 | 49.12 | 49.76 | 45.75 | 1.223 times |
| 06 Fri Sep 2024 | 49.04 | 51.98 | 52.85 | 48.14 | 4.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 53.97 | 53.05 | 54.16 | 49.89 | 0.137 times |
| 30 Mon Sep 2024 | 53.50 | 51.98 | 54.97 | 45.75 | 1.039 times |
| 30 Fri Aug 2024 | 52.40 | 51.76 | 52.94 | 44.90 | 0.763 times |
| 31 Wed Jul 2024 | 51.84 | 37.76 | 53.48 | 37.49 | 1.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.