(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Bancorp Inc is 450640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 54.96 | 55.08 | 55.81 | 54.17 | 1.209 times |
| 23 Wed Oct 2024 | 54.80 | 55.53 | 55.89 | 54.16 | 1.217 times |
| 22 Tue Oct 2024 | 55.88 | 56.08 | 56.32 | 55.04 | 0.766 times |
| 21 Mon Oct 2024 | 56.12 | 58.33 | 58.33 | 56.00 | 1.135 times |
| 18 Fri Oct 2024 | 58.21 | 58.95 | 59.11 | 58.00 | 1.113 times |
| 17 Thu Oct 2024 | 59.01 | 58.39 | 59.26 | 58.04 | 0.819 times |
| 16 Wed Oct 2024 | 58.39 | 58.12 | 58.74 | 57.64 | 0.822 times |
| 15 Tue Oct 2024 | 57.25 | 56.40 | 58.41 | 56.39 | 1.036 times |
| 14 Mon Oct 2024 | 56.26 | 55.19 | 56.61 | 54.80 | 0.727 times |
| 11 Fri Oct 2024 | 55.13 | 53.06 | 55.67 | 53.03 | 1.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57 or till 59.8. Use a stoploss of 54.65 and if this stock hits its stoploss, then it can fall down till 52.3
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 31.51 |
| Downside Target | 37.49 |
| Downside Target | 44.90 |
| Downside Target | 49.89 |
| Downside Target | 50.91 |
| Downside Target | 52.26 |
| Downside Target | 54.54 |
| Downside Target | 54.80 |
| Upside Target | 54.97 |
| Upside Target | 55.67 |
| Upside Target | 58.33 |
| Upside Target | 59.26 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 53.3 |
| Downside Intraday Target | 51.65 |
| Upside Intraday Target | 57.47 |
| Upside Intraday Target | 59.99 |
| Upside Intraday Target | 55.82 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 54.96 | 58.33 | 58.33 | 54.16 | 0.958 times |
| 18 Fri Oct 2024 | 58.21 | 55.19 | 59.26 | 54.80 | 0.891 times |
| 11 Fri Oct 2024 | 55.13 | 53.73 | 55.67 | 52.26 | 1 times |
| 04 Fri Oct 2024 | 53.97 | 52.48 | 54.54 | 49.89 | 0.984 times |
| 27 Fri Sep 2024 | 52.59 | 53.20 | 53.73 | 50.91 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 54.96 | 53.05 | 59.26 | 49.89 | 0.605 times |
| 30 Mon Sep 2024 | 53.50 | 51.98 | 54.97 | 45.75 | 1.039 times |
| 30 Fri Aug 2024 | 52.40 | 51.76 | 52.94 | 44.90 | 0.763 times |
| 31 Wed Jul 2024 | 51.84 | 37.76 | 53.48 | 37.49 | 1.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.