(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Bancorp Inc is 573800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 56.20 | 58.15 | 58.15 | 56.09 | 0.258 times |
| 26 Tue Nov 2024 | 58.83 | 59.50 | 59.81 | 58.44 | 1.064 times |
| 26 Tue Nov 2024 | 58.83 | 59.50 | 59.81 | 58.44 | 1.064 times |
| 25 Mon Nov 2024 | 60.36 | 58.63 | 61.17 | 58.07 | 1.806 times |
| 22 Fri Nov 2024 | 57.42 | 56.30 | 57.74 | 56.10 | 0.831 times |
| 21 Thu Nov 2024 | 55.90 | 55.37 | 56.71 | 54.79 | 0.666 times |
| 20 Wed Nov 2024 | 54.98 | 54.91 | 55.21 | 53.65 | 0.773 times |
| 19 Tue Nov 2024 | 54.95 | 54.83 | 55.51 | 54.59 | 0.687 times |
| 18 Mon Nov 2024 | 55.68 | 55.25 | 56.45 | 54.95 | 0.969 times |
| 15 Fri Nov 2024 | 55.17 | 54.85 | 55.38 | 53.78 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.5 or till 62.2. Use a stoploss of 55.39 and if this stock hits its stoploss, then it can fall down till 52.3
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 44.90 |
| Downside Target | 47.95 |
| Downside Target | 52.94 |
| Downside Target | 54.97 |
| Downside Target | 56.09 |
| Upside Target | 57.74 |
| Upside Target | 58.15 |
| Upside Target | 58.44 |
| Upside Target | 59.26 |
| Upside Target | 59.46 |
| Upside Target | 59.81 |
| Upside Target | 61.17 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 55.48 |
| Downside Intraday Target | 54.75 |
| Upside Intraday Target | 57.54 |
| Upside Intraday Target | 58.87 |
| Upside Intraday Target | 56.81 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 56.20 | 58.15 | 58.15 | 56.09 | 0.242 times |
| 26 Tue Nov 2024 | 58.83 | 59.50 | 59.81 | 58.44 | 0.371 times |
| 26 Tue Nov 2024 | 58.83 | 58.63 | 61.17 | 58.07 | 0.731 times |
| 22 Fri Nov 2024 | 57.42 | 55.25 | 57.74 | 53.65 | 0.74 times |
| 15 Fri Nov 2024 | 55.17 | 56.15 | 59.46 | 53.78 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 56.20 | 58.15 | 58.15 | 56.09 | 0.012 times |
| 26 Tue Nov 2024 | 58.83 | 50.53 | 61.17 | 47.95 | 0.915 times |
| 31 Thu Oct 2024 | 50.26 | 53.05 | 59.26 | 45.82 | 1 times |
| 30 Mon Sep 2024 | 53.50 | 51.98 | 54.97 | 45.75 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.