(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Bancorp Inc is 629818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.53 | 50.92 | 51.54 | 50.41 | 0.564 times |
| 12 Wed Mar 2025 | 50.75 | 51.23 | 51.47 | 49.50 | 0.751 times |
| 11 Tue Mar 2025 | 49.74 | 50.52 | 50.86 | 49.25 | 0.77 times |
| 10 Mon Mar 2025 | 50.18 | 50.82 | 51.45 | 49.17 | 1.154 times |
| 07 Fri Mar 2025 | 51.58 | 50.67 | 51.99 | 49.43 | 1.148 times |
| 06 Thu Mar 2025 | 50.72 | 50.79 | 51.45 | 49.15 | 1.523 times |
| 05 Wed Mar 2025 | 51.24 | 51.99 | 52.85 | 50.28 | 1.735 times |
| 04 Tue Mar 2025 | 53.59 | 54.36 | 55.17 | 52.34 | 0.888 times |
| 03 Mon Mar 2025 | 55.08 | 56.16 | 56.82 | 54.23 | 0.66 times |
| 28 Fri Feb 2025 | 55.82 | 55.30 | 56.26 | 54.51 | 0.741 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 54.88 as target.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 47.95 |
| Downside Target | 49.13 |
| Upside Target | 51.40 |
| Upside Target | 54.51 |
| Upside Target | 55.86 |
| Upside Target | 58.15 |
| Upside Target | 59.70 |
| Upside Target | 60.79 |
| Upside Target | 61.17 |
| Upside Target | 64.53 |
| Upside Target | 65.84 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 49.29 |
| Downside Intraday Target | 48.04 |
| Upside Intraday Target | 51.66 |
| Upside Intraday Target | 52.78 |
| Downside Intraday Target | 50.41 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.53 | 50.82 | 51.54 | 49.17 | 0.544 times |
| 07 Fri Mar 2025 | 51.58 | 56.16 | 56.82 | 49.15 | 2.01 times |
| 28 Fri Feb 2025 | 55.82 | 57.02 | 57.02 | 54.51 | 1.001 times |
| 21 Fri Feb 2025 | 56.13 | 60.32 | 60.79 | 55.86 | 0.694 times |
| 14 Fri Feb 2025 | 60.49 | 62.03 | 65.84 | 59.70 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 50.53 | 56.16 | 56.82 | 49.15 | 0.645 times |
| 28 Fri Feb 2025 | 55.82 | 59.41 | 65.84 | 54.51 | 0.923 times |
| 31 Fri Jan 2025 | 61.06 | 53.18 | 64.53 | 49.13 | 1.454 times |
| 31 Tue Dec 2024 | 52.63 | 58.15 | 58.15 | 51.40 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.