(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Bancorp Inc is 605350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 65.45 | 65.85 | 66.63 | 64.77 | 0.792 times |
| 15 Fri Aug 2025 | 66.11 | 67.95 | 68.49 | 66.07 | 1.145 times |
| 14 Thu Aug 2025 | 67.81 | 67.68 | 67.94 | 66.90 | 0.446 times |
| 13 Wed Aug 2025 | 68.05 | 67.44 | 68.24 | 66.99 | 0.721 times |
| 12 Tue Aug 2025 | 67.17 | 64.79 | 67.42 | 64.79 | 0.938 times |
| 11 Mon Aug 2025 | 64.16 | 64.57 | 65.96 | 63.81 | 1.412 times |
| 08 Fri Aug 2025 | 62.78 | 63.07 | 63.20 | 61.83 | 0.74 times |
| 07 Thu Aug 2025 | 62.55 | 63.65 | 63.82 | 61.83 | 0.932 times |
| 06 Wed Aug 2025 | 62.76 | 64.75 | 65.08 | 62.46 | 0.958 times |
| 05 Tue Aug 2025 | 64.85 | 64.43 | 65.02 | 63.51 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 59.9. Use a stoploss of 65.54 and if the stock hits stoploss, then it can shoot up till 68.09
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 40.51 |
| Downside Target | 48.28 |
| Downside Target | 54.84 |
| Downside Target | 58.39 |
| Downside Target | 61.83 |
| Downside Target | 63.81 |
| Downside Target | 65.08 |
| Upside Target | 65.59 |
| Upside Target | 66.63 |
| Upside Target | 68.49 |
| Upside Target | 70.63 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 64.6 |
| Downside Intraday Target | 63.76 |
| Upside Intraday Target | 66.46 |
| Upside Intraday Target | 67.48 |
| Upside Intraday Target | 65.62 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 65.45 | 65.85 | 66.63 | 64.77 | 0.17 times |
| 15 Fri Aug 2025 | 66.11 | 64.57 | 68.49 | 63.81 | 1.327 times |
| 08 Fri Aug 2025 | 62.78 | 64.43 | 65.08 | 61.83 | 0.482 times |
| 01 Fri Aug 2025 | 62.49 | 63.82 | 65.59 | 59.53 | 0.664 times |
| 25 Fri Jul 2025 | 63.67 | 68.26 | 70.63 | 60.26 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 65.45 | 61.85 | 68.49 | 59.53 | 0.338 times |
| 31 Thu Jul 2025 | 63.16 | 56.50 | 70.63 | 55.58 | 1.943 times |
| 30 Mon Jun 2025 | 56.97 | 50.09 | 58.39 | 48.86 | 1.384 times |
| 30 Fri May 2025 | 51.10 | 49.21 | 55.33 | 48.28 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.