(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Bancorp Inc is 769260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 62.17 | 62.08 | 62.93 | 60.90 | 0.984 times |
| 31 Fri Oct 2025 | 65.37 | 69.13 | 70.44 | 64.52 | 2.671 times |
| 31 Fri Oct 2025 | 65.37 | 69.13 | 70.44 | 64.52 | 2.671 times |
| 30 Thu Oct 2025 | 77.20 | 77.76 | 79.30 | 76.61 | 0.77 times |
| 29 Wed Oct 2025 | 77.64 | 79.19 | 80.56 | 77.23 | 0.602 times |
| 28 Tue Oct 2025 | 79.17 | 78.82 | 79.31 | 77.77 | 0.493 times |
| 27 Mon Oct 2025 | 78.80 | 79.17 | 79.84 | 78.06 | 0.435 times |
| 24 Fri Oct 2025 | 78.74 | 77.14 | 79.22 | 76.56 | 0.487 times |
| 23 Thu Oct 2025 | 75.58 | 74.75 | 76.60 | 73.47 | 0.571 times |
| 22 Wed Oct 2025 | 74.74 | 75.28 | 76.13 | 74.19 | 0.627 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.6, for a target of 69.5 or 74.37
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 55.58 |
| Downside Target | 59.53 |
| Downside Target | 60.90 |
| Upside Target | 62.93 |
| Upside Target | 64.52 |
| Upside Target | 70.44 |
| Upside Target | 71.79 |
| Upside Target | 78.50 |
| Upside Target | 79.22 |
| Upside Target | 80.56 |
| Upside Target | 80.76 |
| Upside Target | 81.65 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 61.07 |
| Downside Intraday Target | 59.97 |
| Upside Intraday Target | 63.1 |
| Upside Intraday Target | 64.03 |
| Downside Intraday Target | 62 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 62.17 | 62.08 | 62.93 | 60.90 | 0.369 times |
| 31 Fri Oct 2025 | 65.37 | 69.13 | 70.44 | 64.52 | 0.537 times |
| 31 Fri Oct 2025 | 65.37 | 79.17 | 80.56 | 64.52 | 1.675 times |
| 24 Fri Oct 2025 | 78.74 | 71.99 | 79.22 | 71.79 | 0.639 times |
| 17 Fri Oct 2025 | 71.44 | 74.19 | 81.65 | 70.89 | 1.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 62.17 | 62.08 | 62.93 | 60.90 | 0.049 times |
| 31 Fri Oct 2025 | 65.37 | 74.43 | 81.65 | 64.52 | 1.192 times |
| 30 Tue Sep 2025 | 74.89 | 75.21 | 80.76 | 71.31 | 0.929 times |
| 29 Fri Aug 2025 | 76.24 | 61.85 | 78.50 | 59.53 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.