(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Bancorp Inc is 661950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 68.86 | 69.59 | 70.44 | 68.57 | 0.599 times |
| 26 Fri Dec 2025 | 69.85 | 71.09 | 71.18 | 69.57 | 0.404 times |
| 24 Wed Dec 2025 | 70.85 | 70.32 | 71.23 | 70.32 | 0.363 times |
| 23 Tue Dec 2025 | 70.51 | 70.34 | 71.36 | 70.16 | 0.804 times |
| 22 Mon Dec 2025 | 70.39 | 69.33 | 72.00 | 69.33 | 0.931 times |
| 19 Fri Dec 2025 | 68.87 | 68.45 | 69.26 | 67.92 | 2.752 times |
| 18 Thu Dec 2025 | 68.46 | 68.46 | 68.97 | 67.54 | 0.946 times |
| 17 Wed Dec 2025 | 67.67 | 67.58 | 68.80 | 66.85 | 1.067 times |
| 16 Tue Dec 2025 | 67.58 | 68.94 | 69.00 | 66.94 | 1.016 times |
| 15 Mon Dec 2025 | 68.63 | 69.82 | 70.44 | 67.84 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.8 or till 72.1. Use a stoploss of 67.97 and if this stock hits its stoploss, then it can fall down till 66.11
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 58.48 |
| Downside Target | 63.00 |
| Downside Target | 64.52 |
| Upside Target | 70.44 |
| Upside Target | 70.95 |
| Upside Target | 71.31 |
| Upside Target | 72.00 |
| Upside Target | 78.50 |
| Upside Target | 80.76 |
| Upside Target | 81.65 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 68.14 |
| Downside Intraday Target | 67.42 |
| Upside Intraday Target | 70.01 |
| Upside Intraday Target | 71.16 |
| Upside Intraday Target | 69.29 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 68.86 | 69.59 | 70.44 | 68.57 | 0.239 times |
| 26 Fri Dec 2025 | 69.85 | 69.33 | 72.00 | 69.33 | 0.377 times |
| 19 Fri Dec 2025 | 68.87 | 69.82 | 70.44 | 66.85 | 1.745 times |
| 12 Fri Dec 2025 | 68.78 | 65.99 | 70.95 | 65.34 | 1.186 times |
| 05 Fri Dec 2025 | 65.99 | 63.32 | 67.43 | 63.00 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 68.86 | 63.32 | 72.00 | 63.00 | 1.121 times |
| 28 Fri Nov 2025 | 64.07 | 62.08 | 65.87 | 58.48 | 0.643 times |
| 31 Fri Oct 2025 | 65.37 | 74.43 | 81.65 | 64.52 | 1.192 times |
| 30 Tue Sep 2025 | 74.89 | 75.21 | 80.76 | 71.31 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.