(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Trueblue Inc is 188760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 6.18 | 6.29 | 6.36 | 6.13 | 0.503 times |
| 25 Mon Aug 2025 | 6.19 | 6.14 | 6.21 | 6.03 | 0.707 times |
| 22 Fri Aug 2025 | 6.17 | 5.90 | 6.23 | 5.81 | 0.84 times |
| 21 Thu Aug 2025 | 5.81 | 5.86 | 5.93 | 5.80 | 0.453 times |
| 20 Wed Aug 2025 | 5.93 | 5.93 | 6.06 | 5.85 | 0.807 times |
| 19 Tue Aug 2025 | 5.92 | 6.15 | 6.22 | 5.92 | 0.718 times |
| 18 Mon Aug 2025 | 6.11 | 5.70 | 6.29 | 5.70 | 1.066 times |
| 15 Fri Aug 2025 | 5.76 | 5.86 | 5.89 | 5.61 | 2.001 times |
| 14 Thu Aug 2025 | 5.82 | 5.72 | 5.82 | 5.42 | 1.372 times |
| 13 Wed Aug 2025 | 5.76 | 6.00 | 6.11 | 5.64 | 1.145 times |
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 3.95 |
| Downside Target | 5.36 |
| Downside Target | 5.66 |
| Downside Target | 6.02 |
| Upside Target | 6.28 |
| Upside Target | 6.36 |
| Upside Target | 6.52 |
| Upside Target | 6.65 |
| Upside Target | 7.08 |
| Upside Target | 7.35 |
| Upside Target | 7.51 |
| Upside Target | 7.78 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.19 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 6.18 | 6.14 | 6.36 | 6.03 | 0.312 times |
| 22 Fri Aug 2025 | 6.17 | 5.70 | 6.29 | 5.70 | 0.634 times |
| 15 Fri Aug 2025 | 5.76 | 5.83 | 6.11 | 5.42 | 1.193 times |
| 08 Fri Aug 2025 | 5.82 | 6.39 | 6.52 | 5.36 | 0.906 times |
| 01 Fri Aug 2025 | 6.65 | 7.35 | 7.51 | 6.65 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 6.18 | 7.07 | 7.08 | 5.36 | 0.821 times |
| 31 Thu Jul 2025 | 7.22 | 6.40 | 7.78 | 6.02 | 0.896 times |
| 30 Mon Jun 2025 | 6.48 | 5.99 | 7.35 | 5.66 | 0.422 times |
| 30 Fri May 2025 | 6.00 | 4.37 | 6.28 | 3.45 | 1.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trueblue Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Trueblue Inc (TBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trueblue Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trueblue Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Trueblue Inc (TBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.