(TBNK) Territorial Bancorp complete technical analysis [charts+indicators] | Buy/Sell Territorial Bancorp | (TBNK) share price targets
Complete technical analysis of Territorial Bancorp (TBNK) by charts plus indicators, forecast predictions and share price targets for Territorial Bancorp (TBNK)
Territorial Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Territorial Bancorp is 8960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 8.33 | 8.21 | 8.33 | 8.21 | 2.013 times |
| 05 Wed Mar 2025 | 8.26 | 8.32 | 8.42 | 8.25 | 0.815 times |
| 04 Tue Mar 2025 | 8.38 | 8.29 | 8.55 | 8.28 | 0.67 times |
| 03 Mon Mar 2025 | 8.55 | 8.64 | 8.82 | 8.55 | 2.623 times |
| 28 Fri Feb 2025 | 8.41 | 8.56 | 8.56 | 8.23 | 0.681 times |
| 27 Thu Feb 2025 | 8.34 | 8.23 | 8.39 | 8.23 | 0.246 times |
| 26 Wed Feb 2025 | 8.37 | 8.26 | 8.37 | 8.23 | 0.703 times |
| 25 Tue Feb 2025 | 8.19 | 8.35 | 8.42 | 8.19 | 0.446 times |
| 24 Mon Feb 2025 | 8.29 | 8.33 | 8.37 | 8.29 | 0.491 times |
| 21 Fri Feb 2025 | 8.28 | 8.52 | 8.52 | 8.28 | 1.373 times |
Stock of Territorial Bancorp (TBNK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.52. However, stock will show a bearish move below 8.3.
Share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Target | 8.19 |
| Upside Target | 8.56 |
| Upside Target | 8.87 |
| Upside Target | 8.91 |
| Upside Target | 9.10 |
| Upside Target | 9.36 |
| Upside Target | 9.73 |
| Upside Target | 10.04 |
| Upside Target | 10.84 |
| Upside Target | 11.44 |
Intraday share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Intraday Target | 8.09 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 9.06 |
| Upside Intraday Target | 8.45 |
Weekly technical analysis of Territorial Bancorp (TBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 8.33 | 8.64 | 8.82 | 8.21 | 2.384 times |
| 28 Fri Feb 2025 | 8.41 | 8.33 | 8.56 | 8.19 | 0.678 times |
| 21 Fri Feb 2025 | 8.28 | 8.56 | 8.87 | 8.28 | 1.228 times |
| 14 Fri Feb 2025 | 8.62 | 8.87 | 8.91 | 8.56 | 1.438 times |
| 07 Fri Feb 2025 | 8.90 | 8.92 | 9.10 | 8.71 | 0.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Territorial Bancorp (TBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 8.33 | 8.64 | 8.82 | 8.21 | 0.529 times |
| 28 Fri Feb 2025 | 8.41 | 8.92 | 9.10 | 8.19 | 0.231 times |
| 31 Fri Jan 2025 | 9.03 | 9.68 | 9.73 | 8.78 | 1.522 times |
| 31 Tue Dec 2024 | 9.73 | 10.80 | 10.84 | 9.36 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Territorial Bancorp (TBNK)
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Territorial Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Territorial Bancorp in short term but the buy signal is initial and weak.
Territorial Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Territorial Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Territorial Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Territorial Bancorp in short term but the buy signal is initial and weak.
Territorial Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Territorial Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.