(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets
Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)
Thunder Bridge trades in USA in Finance sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Thunder Bridge is 75600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 19.06 | 19.37 | 19.57 | 18.77 | 1.431 times |
| 07 Fri Nov 2025 | 19.42 | 20.32 | 20.98 | 18.50 | 1.817 times |
| 06 Thu Nov 2025 | 19.24 | 19.21 | 19.48 | 19.13 | 1.087 times |
| 05 Wed Nov 2025 | 19.29 | 19.33 | 19.33 | 18.91 | 0.877 times |
| 04 Tue Nov 2025 | 19.21 | 18.94 | 19.40 | 18.80 | 0.845 times |
| 31 Fri Oct 2025 | 19.22 | 19.14 | 19.25 | 18.52 | 0.758 times |
| 31 Fri Oct 2025 | 19.22 | 19.14 | 19.25 | 18.52 | 0.758 times |
| 30 Thu Oct 2025 | 19.27 | 19.39 | 19.61 | 19.16 | 0.935 times |
| 29 Wed Oct 2025 | 19.49 | 19.50 | 19.91 | 19.29 | 1.868 times |
| 28 Tue Oct 2025 | 19.52 | 19.54 | 19.75 | 19.50 | 0.468 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.52 as target.
Share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.50 |
| Upside Target | 19.25 |
| Upside Target | 20.31 |
| Upside Target | 20.40 |
| Upside Target | 20.98 |
| Upside Target | 21.41 |
| Upside Target | 21.76 |
| Upside Target | 22.99 |
| Upside Target | 24.05 |
Intraday share price targets for Thunder Bridge (TBRG)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 18.33 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 19.13 |
Weekly technical analysis of Thunder Bridge (TBRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 19.06 | 19.37 | 19.57 | 18.77 | 0.309 times |
| 07 Fri Nov 2025 | 19.42 | 18.94 | 20.98 | 18.50 | 6.105 times |
| 31 Fri Oct 2025 | 19.22 | 19.14 | 19.25 | 18.52 | 0.164 times |
| 31 Fri Oct 2025 | 19.22 | 19.80 | 20.01 | 18.52 | 1.329 times |
| 24 Fri Oct 2025 | 19.79 | 19.64 | 20.31 | 19.41 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thunder Bridge (TBRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 19.06 | 18.94 | 20.98 | 18.50 | 0.23 times |
| 31 Fri Oct 2025 | 19.22 | 20.03 | 21.41 | 18.52 | 0.865 times |
| 30 Tue Sep 2025 | 20.17 | 19.77 | 22.99 | 19.64 | 1.001 times |
| 29 Fri Aug 2025 | 19.96 | 20.69 | 21.76 | 17.86 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thunder Bridge (TBRG)
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term and the sell signal is strong.
Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thunder Bridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.