(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Texas Capital is 586540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 86.01 | 87.25 | 87.51 | 85.31 | 0.833 times |
| 15 Fri Nov 2024 | 87.04 | 89.24 | 89.67 | 86.67 | 0.833 times |
| 14 Thu Nov 2024 | 88.89 | 89.59 | 90.42 | 88.65 | 0.49 times |
| 13 Wed Nov 2024 | 89.11 | 89.44 | 91.29 | 88.93 | 0.832 times |
| 12 Tue Nov 2024 | 89.00 | 88.00 | 89.45 | 87.34 | 0.891 times |
| 11 Mon Nov 2024 | 87.96 | 85.83 | 88.76 | 85.15 | 1.207 times |
| 08 Fri Nov 2024 | 84.09 | 83.41 | 84.98 | 82.75 | 0.839 times |
| 07 Thu Nov 2024 | 82.97 | 84.87 | 85.66 | 82.75 | 1.245 times |
| 06 Wed Nov 2024 | 85.48 | 82.85 | 86.00 | 82.51 | 2.591 times |
| 05 Tue Nov 2024 | 77.18 | 76.14 | 77.55 | 76.14 | 0.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.5 as stoploss in an intra day sell trade for a target of 81.51. However, stock will show a bullish move above 86.5.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 59.17 |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 72.07 |
| Downside Target | 74.57 |
| Downside Target | 78.98 |
| Downside Target | 82.25 |
| Downside Target | 85.15 |
| Downside Target | 85.31 |
| Downside Target | 86.00 |
| Upside Target | 87.51 |
| Upside Target | 91.29 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 85.04 |
| Downside Intraday Target | 84.08 |
| Upside Intraday Target | 87.24 |
| Upside Intraday Target | 88.48 |
| Upside Intraday Target | 86.28 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 86.01 | 87.25 | 87.51 | 85.31 | 0.196 times |
| 15 Fri Nov 2024 | 87.04 | 85.83 | 91.29 | 85.15 | 0.74 times |
| 08 Fri Nov 2024 | 84.09 | 76.42 | 86.00 | 75.01 | 1.698 times |
| 01 Fri Nov 2024 | 76.80 | 77.55 | 78.98 | 76.38 | 1.236 times |
| 25 Fri Oct 2024 | 76.76 | 79.02 | 79.02 | 76.33 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 86.01 | 77.33 | 91.29 | 75.01 | 0.684 times |
| 31 Thu Oct 2024 | 76.95 | 70.94 | 82.25 | 68.96 | 1.091 times |
| 30 Mon Sep 2024 | 71.46 | 66.35 | 74.57 | 64.41 | 1.122 times |
| 30 Fri Aug 2024 | 67.22 | 66.33 | 69.23 | 56.24 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
Texas Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
Texas Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.85 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.