(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Texas Capital is 383632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 84.42 | 85.41 | 85.58 | 84.24 | 0.607 times |
| 12 Thu Dec 2024 | 85.53 | 86.81 | 86.91 | 85.47 | 0.734 times |
| 11 Wed Dec 2024 | 86.69 | 86.41 | 87.60 | 85.91 | 0.848 times |
| 10 Tue Dec 2024 | 85.42 | 86.03 | 87.44 | 84.93 | 0.636 times |
| 09 Mon Dec 2024 | 85.94 | 87.81 | 88.23 | 85.90 | 0.236 times |
| 26 Tue Nov 2024 | 89.24 | 89.16 | 89.72 | 88.20 | 0.636 times |
| 26 Tue Nov 2024 | 89.24 | 89.16 | 89.72 | 88.20 | 0.636 times |
| 25 Mon Nov 2024 | 89.68 | 88.76 | 91.80 | 88.76 | 1.438 times |
| 22 Fri Nov 2024 | 87.73 | 85.32 | 87.86 | 85.09 | 0.953 times |
| 21 Thu Nov 2024 | 85.08 | 84.41 | 85.59 | 83.19 | 2.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 82.2 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 86.69 as target.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 74.57 |
| Downside Target | 82.25 |
| Upside Target | 87.86 |
| Upside Target | 88.20 |
| Upside Target | 88.23 |
| Upside Target | 89.72 |
| Upside Target | 91.29 |
| Upside Target | 91.80 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 83.03 |
| Downside Intraday Target | 81.64 |
| Upside Intraday Target | 87.02 |
| Upside Intraday Target | 89.62 |
| Upside Intraday Target | 85.63 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 84.42 | 87.81 | 88.23 | 84.24 | 4.816 times |
| 26 Tue Nov 2024 | 89.24 | 89.16 | 89.72 | 88.20 | 0.307 times |
| 26 Tue Nov 2024 | 89.24 | 88.76 | 91.80 | 88.20 | 0.294 times |
| 22 Fri Nov 2024 | 87.73 | 87.25 | 87.86 | 83.19 | 1.083 times |
| 15 Fri Nov 2024 | 87.04 | 85.83 | 91.29 | 85.15 | 0.74 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 84.42 | 87.81 | 88.23 | 84.24 | 0.118 times |
| 26 Tue Nov 2024 | 89.24 | 77.33 | 91.80 | 75.01 | 1.016 times |
| 31 Thu Oct 2024 | 76.95 | 70.94 | 82.25 | 68.96 | 1.091 times |
| 30 Mon Sep 2024 | 71.46 | 66.35 | 74.57 | 64.41 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.