(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Texas Capital is 460488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 77.65 | 76.40 | 77.84 | 76.14 | 0.565 times |
| 20 Fri Dec 2024 | 76.77 | 75.91 | 78.24 | 75.91 | 2.279 times |
| 19 Thu Dec 2024 | 76.78 | 78.83 | 80.13 | 76.40 | 1.323 times |
| 18 Wed Dec 2024 | 77.90 | 82.62 | 83.42 | 77.51 | 1.471 times |
| 17 Tue Dec 2024 | 82.33 | 84.16 | 84.57 | 81.77 | 1.285 times |
| 16 Mon Dec 2024 | 85.25 | 84.68 | 85.54 | 83.53 | 1.091 times |
| 13 Fri Dec 2024 | 84.42 | 85.41 | 85.58 | 84.24 | 0.506 times |
| 12 Thu Dec 2024 | 85.53 | 86.81 | 86.91 | 85.47 | 0.612 times |
| 11 Wed Dec 2024 | 86.69 | 86.41 | 87.60 | 85.91 | 0.707 times |
| 10 Tue Dec 2024 | 85.42 | 86.03 | 87.44 | 84.93 | 0.53 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 80.4 as stoploss and 84.43 as target.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 56.24 |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 74.57 |
| Upside Target | 77.84 |
| Upside Target | 82.25 |
| Upside Target | 84.24 |
| Upside Target | 88.20 |
| Upside Target | 88.23 |
| Upside Target | 89.72 |
| Upside Target | 91.80 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 76.58 |
| Downside Intraday Target | 75.51 |
| Upside Intraday Target | 78.28 |
| Upside Intraday Target | 78.91 |
| Downside Intraday Target | 77.21 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 77.65 | 76.40 | 77.84 | 76.14 | 0.076 times |
| 20 Fri Dec 2024 | 76.77 | 84.68 | 85.54 | 75.91 | 2.921 times |
| 13 Fri Dec 2024 | 84.42 | 87.81 | 88.23 | 84.24 | 4.816 times |
| 26 Tue Nov 2024 | 89.24 | 89.16 | 89.72 | 88.20 | 0.307 times |
| 26 Tue Nov 2024 | 89.24 | 88.76 | 91.80 | 88.20 | 0.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 77.65 | 87.81 | 88.23 | 75.91 | 0.489 times |
| 26 Tue Nov 2024 | 89.24 | 77.33 | 91.80 | 75.01 | 1.016 times |
| 31 Thu Oct 2024 | 76.95 | 70.94 | 82.25 | 68.96 | 1.091 times |
| 30 Mon Sep 2024 | 71.46 | 66.35 | 74.57 | 64.41 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term and the sell signal is strong.
Texas Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.