(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Texas Capital is 449050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 93.29 | 93.41 | 94.12 | 92.40 | 1.168 times |
| 05 Fri Dec 2025 | 93.44 | 93.35 | 94.03 | 92.85 | 0.922 times |
| 04 Thu Dec 2025 | 93.94 | 92.96 | 94.32 | 92.79 | 0.859 times |
| 03 Wed Dec 2025 | 93.35 | 91.15 | 93.57 | 90.59 | 1.379 times |
| 02 Tue Dec 2025 | 90.87 | 92.51 | 92.80 | 90.74 | 1.371 times |
| 01 Mon Dec 2025 | 91.41 | 89.21 | 91.70 | 89.21 | 0.945 times |
| 28 Fri Nov 2025 | 90.17 | 90.66 | 90.84 | 89.96 | 0.889 times |
| 26 Wed Nov 2025 | 90.23 | 90.16 | 91.27 | 89.80 | 0.688 times |
| 25 Tue Nov 2025 | 90.72 | 88.97 | 92.16 | 88.97 | 1.021 times |
| 24 Mon Nov 2025 | 88.54 | 87.66 | 89.79 | 86.99 | 0.853 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92, but if it comes below 92, then a intra day sell could be more profitable.
If you take a sell trade below 92, then use 92 as stoploss and 88.6 as target. However if you take a buy trade in stock , then use 92 as stoploss and 96.2 as target.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 75.41 |
| Downside Target | 79.15 |
| Downside Target | 82.15 |
| Downside Target | 86.99 |
| Downside Target | 89.21 |
| Downside Target | 92.16 |
| Downside Target | 92.40 |
| Upside Target | 94.12 |
| Upside Target | 94.32 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 92.42 |
| Downside Intraday Target | 91.55 |
| Upside Intraday Target | 94.14 |
| Upside Intraday Target | 94.99 |
| Downside Intraday Target | 93.27 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 93.29 | 93.41 | 94.12 | 92.40 | 0.213 times |
| 05 Fri Dec 2025 | 93.44 | 89.21 | 94.32 | 89.21 | 1.587 times |
| 28 Fri Nov 2025 | 90.17 | 87.66 | 92.16 | 86.99 | 0.78 times |
| 21 Fri Nov 2025 | 87.95 | 85.25 | 88.83 | 82.15 | 0.837 times |
| 14 Fri Nov 2025 | 85.80 | 87.19 | 88.49 | 83.28 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 93.29 | 89.21 | 94.32 | 89.21 | 0.394 times |
| 28 Fri Nov 2025 | 90.17 | 84.60 | 92.16 | 82.15 | 0.601 times |
| 31 Fri Oct 2025 | 83.84 | 83.97 | 88.11 | 75.41 | 1.487 times |
| 30 Tue Sep 2025 | 84.53 | 85.45 | 88.30 | 82.83 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.