Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets

Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)

Texas Capital trades in USA in Finance sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Texas Capital is 359630

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	72.13	72.57	73.10	71.69	0.652 times
03 Tue Jun 2025	72.64	71.16	72.78	70.81	0.725 times
02 Mon Jun 2025	71.47	71.27	71.64	70.11	0.958 times
30 Fri May 2025	71.69	72.09	72.31	71.24	0.67 times
29 Thu May 2025	72.33	71.94	72.48	71.62	0.702 times
28 Wed May 2025	71.58	72.95	73.60	71.50	1.971 times
27 Tue May 2025	73.16	72.31	73.20	71.16	1.06 times
23 Fri May 2025	71.44	70.26	71.96	70.00	1.262 times
22 Thu May 2025	72.05	71.85	72.91	71.33	1.068 times
21 Wed May 2025	72.35	74.56	74.60	72.32	0.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.4 as stoploss in an intra day buy trade for a target of 73.37. However, stock will show a bearish move below 71.4.

Share price targets for Texas Capital (TCBI)

Target Type	Value
Downside Target	59.37
Downside Target	67.55
Upside Target	73.46
Upside Target	73.60
Upside Target	76.25
Upside Target	76.39
Upside Target	77.49
Upside Target	78.36
Upside Target	80.22
Upside Target	83.89

Intraday share price targets for Texas Capital (TCBI)

Target Type	Value
Downside Intraday Target	70.46
Downside Intraday Target	68.79
Upside Intraday Target	73.45
Upside Intraday Target	74.77
Downside Intraday Target	71.78

Weekly technical analysis of Texas Capital (TCBI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	72.13	71.27	73.10	70.11	0.53 times
30 Fri May 2025	71.69	72.31	73.60	71.16	0.921 times
23 Fri May 2025	71.44	74.78	78.36	70.00	0.981 times
16 Fri May 2025	75.83	76.76	77.49	72.52	0.944 times
09 Fri May 2025	72.85	69.91	73.46	68.74	0.797 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Capital (TCBI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	72.13	71.27	73.10	70.11	0.105 times
30 Fri May 2025	71.69	68.07	78.36	67.55	0.577 times
30 Wed Apr 2025	68.15	73.23	76.25	59.37	1.434 times
31 Mon Mar 2025	74.70	79.07	80.22	70.23	1.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Capital (TCBI)

Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.

Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Texas Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and Texas Capital (TCBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.

Texas Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.