(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Texas Capital is 448600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 85.46 | 86.50 | 86.61 | 84.10 | 0.63 times |
| 26 Fri Sep 2025 | 86.51 | 86.75 | 87.67 | 85.82 | 0.611 times |
| 25 Thu Sep 2025 | 86.44 | 85.91 | 87.06 | 84.98 | 1.189 times |
| 24 Wed Sep 2025 | 86.01 | 85.68 | 86.74 | 85.36 | 0.77 times |
| 23 Tue Sep 2025 | 85.69 | 85.67 | 86.89 | 84.94 | 1.058 times |
| 22 Mon Sep 2025 | 85.36 | 86.54 | 87.60 | 84.78 | 0.869 times |
| 19 Fri Sep 2025 | 86.98 | 87.79 | 87.80 | 86.23 | 1.831 times |
| 18 Thu Sep 2025 | 87.87 | 85.85 | 87.99 | 85.60 | 1.06 times |
| 17 Wed Sep 2025 | 85.27 | 84.64 | 87.46 | 83.78 | 0.9 times |
| 16 Tue Sep 2025 | 84.18 | 85.26 | 85.26 | 82.83 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.4 as stoploss in an intra day buy trade for a target of 86.33. However, stock will show a bearish move below 85.4.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 70.11 |
| Downside Target | 78.36 |
| Downside Target | 82.83 |
| Upside Target | 86.61 |
| Upside Target | 87.67 |
| Upside Target | 87.81 |
| Upside Target | 87.99 |
| Upside Target | 88.02 |
| Upside Target | 88.30 |
| Upside Target | 94.61 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 84.17 |
| Downside Intraday Target | 82.88 |
| Upside Intraday Target | 86.68 |
| Upside Intraday Target | 87.9 |
| Downside Intraday Target | 85.39 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 85.46 | 86.50 | 86.61 | 84.10 | 0.14 times |
| 26 Fri Sep 2025 | 86.51 | 86.54 | 87.67 | 84.78 | 0.817 times |
| 19 Fri Sep 2025 | 86.98 | 87.22 | 87.99 | 82.83 | 1.372 times |
| 12 Fri Sep 2025 | 86.98 | 86.71 | 87.81 | 85.27 | 1.21 times |
| 05 Fri Sep 2025 | 86.52 | 85.45 | 88.30 | 84.95 | 2.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 85.46 | 85.45 | 88.30 | 82.83 | 0.849 times |
| 29 Fri Aug 2025 | 86.57 | 82.59 | 88.02 | 79.15 | 0.777 times |
| 31 Thu Jul 2025 | 83.97 | 78.82 | 94.61 | 78.82 | 1.498 times |
| 30 Mon Jun 2025 | 79.40 | 71.27 | 84.13 | 70.11 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.